RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2022 14:40:37 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 070,0 | 14 | 1 189,8 | 114 | 1 190,0 | 214 |
| 25.05.2022 14:39:30 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 070,0 | 14 | 1 190,0 | 114 | 1 207,0 | 186 |
| 25.05.2022 11:13:56 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 070,0 | 14 | 1 190,0 | 114 | 1 206,8 | 214 |
| 25.05.2022 11:13:56 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 070,0 | 14 | 1 190,0 | 114 | 1 206,8 | 214 |
| 25.05.2022 10:45:41 | 58 | 1 010,0 | 48 | 1 011,0 | 20 | 1 020,0 | 1 070,0 | 14 | 1 190,0 | 114 | 1 206,8 | 214 |
| 25.05.2022 10:31:11 | 58 | 1 010,0 | 48 | 1 011,0 | 20 | 1 020,0 | 1 070,0 | 14 | 1 206,8 | 114 | 1 207,0 | 186 |
| 25.05.2022 10:31:11 | 58 | 1 010,0 | 48 | 1 011,0 | 20 | 1 020,0 | 1 070,0 | 14 | 1 206,8 | 114 | 1 207,0 | 186 |
| 25.05.2022 09:00:04 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 070,0 | 14 | 1 206,8 | 114 | 1 207,0 | 186 |
| 24.05.2022 17:05:05 | 48 | 1 010,0 | 38 | 1 011,0 | 10 | 1 030,0 | 1 070,0 | 14 | 1 206,8 | 114 | 1 207,0 | 186 |
| 24.05.2022 16:36:30 | 48 | 1 010,0 | 38 | 1 011,0 | 10 | 1 030,0 | 1 070,0 | 14 | 1 206,8 | 114 | 1 207,0 | 186 |
| 24.05.2022 16:36:30 | 48 | 1 010,0 | 38 | 1 011,0 | 10 | 1 030,0 | 1 070,0 | 14 | 1 206,8 | 114 | 1 207,0 | 186 |
| 24.05.2022 16:35:08 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 070,0 | 14 | 1 206,8 | 114 | 1 207,0 | 186 |
| 24.05.2022 16:35:08 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 070,0 | 14 | 1 206,8 | 114 | 1 207,0 | 186 |
| 24.05.2022 16:31:07 | 48 | 1 010,0 | 38 | 1 011,0 | 10 | 1 040,0 | 1 070,0 | 14 | 1 206,8 | 114 | 1 207,0 | 186 |
| 24.05.2022 16:31:07 | 48 | 1 010,0 | 38 | 1 011,0 | 10 | 1 040,0 | 1 070,0 | 14 | 1 206,8 | 114 | 1 207,0 | 186 |
| 24.05.2022 16:26:35 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 070,0 | 14 | 1 206,8 | 114 | 1 207,0 | 186 |
| 24.05.2022 16:04:21 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 070,0 | 14 | 1 207,0 | 86 | 1 210,6 | 186 |
| 24.05.2022 16:04:21 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 070,0 | 14 | 1 207,0 | 86 | 1 210,6 | 186 |
| 24.05.2022 16:04:21 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 070,0 | 14 | 1 207,0 | 86 | 1 210,6 | 186 |
| 24.05.2022 11:12:14 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 070,0 | 54 | 1 207,0 | 126 | 1 210,6 | 226 |
| 24.05.2022 11:12:14 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 070,0 | 54 | 1 207,0 | 126 | 1 210,6 | 226 |
| 24.05.2022 10:45:20 | 58 | 1 010,0 | 48 | 1 011,0 | 20 | 1 015,0 | 1 070,0 | 54 | 1 207,0 | 126 | 1 210,6 | 226 |
| 24.05.2022 10:45:04 | 58 | 1 010,0 | 48 | 1 011,0 | 20 | 1 015,0 | 1 070,0 | 54 | 1 185,0 | 64 | 1 207,0 | 136 |
| 24.05.2022 10:45:04 | 58 | 1 010,0 | 48 | 1 011,0 | 20 | 1 015,0 | 1 070,0 | 54 | 1 185,0 | 64 | 1 207,0 | 136 |
| 24.05.2022 10:44:23 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 070,0 | 54 | 1 185,0 | 64 | 1 207,0 | 136 |
| 24.05.2022 10:43:45 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 070,0 | 54 | 1 207,0 | 126 | 1 210,6 | 226 |
| 24.05.2022 10:43:45 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 070,0 | 54 | 1 207,0 | 126 | 1 210,6 | 226 |
| 24.05.2022 10:42:46 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 207,0 | 72 | 1 210,6 | 172 | 1 211,0 | 202 |
| 24.05.2022 10:42:46 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 207,0 | 72 | 1 210,6 | 172 | 1 211,0 | 202 |
| 24.05.2022 10:41:43 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 206,8 | 54 | 1 207,0 | 126 | 1 210,6 | 226 |
| 24.05.2022 10:41:43 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 206,8 | 54 | 1 207,0 | 126 | 1 210,6 | 226 |
| 24.05.2022 10:41:43 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 199,8 | 54 | 1 207,0 | 126 | 1 210,6 | 226 |
| 24.05.2022 10:41:37 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 199,8 | 54 | 1 200,0 | 64 | 1 207,0 | 136 |
| 24.05.2022 10:41:37 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 199,8 | 54 | 1 200,0 | 64 | 1 207,0 | 136 |
| 24.05.2022 10:41:37 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 199,6 | 54 | 1 200,0 | 64 | 1 207,0 | 136 |
| 24.05.2022 10:41:12 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 199,6 | 54 | 1 199,8 | 64 | 1 200,0 | 74 |
| 24.05.2022 10:41:12 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 199,6 | 54 | 1 199,8 | 64 | 1 200,0 | 74 |
| 24.05.2022 10:41:12 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 199,8 | 64 | 1 200,0 | 74 | 1 207,0 | 146 |
| 24.05.2022 10:41:12 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 199,8 | 64 | 1 200,0 | 74 | 1 207,0 | 146 |
| 24.05.2022 10:39:42 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 199,8 | 54 | 1 200,0 | 64 | 1 207,0 | 136 |
| 24.05.2022 10:39:42 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 199,8 | 54 | 1 200,0 | 64 | 1 207,0 | 136 |
| 24.05.2022 10:39:42 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 200,0 | 10 | 1 206,8 | 64 | 1 207,0 | 136 |
| 24.05.2022 10:39:42 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 200,0 | 10 | 1 206,8 | 64 | 1 207,0 | 136 |
| 24.05.2022 10:35:37 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 206,8 | 54 | 1 207,0 | 126 | 1 210,6 | 226 |
| 24.05.2022 10:35:37 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 206,8 | 54 | 1 207,0 | 126 | 1 210,6 | 226 |
| 24.05.2022 10:35:37 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 207,0 | 72 | 1 210,4 | 126 | 1 210,6 | 226 |
| 24.05.2022 10:35:37 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 207,0 | 72 | 1 210,4 | 126 | 1 210,6 | 226 |
| 24.05.2022 10:35:15 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 210,4 | 54 | 1 210,6 | 154 | 1 211,0 | 184 |
| 24.05.2022 10:33:49 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 210,4 | 54 | 1 210,6 | 154 | 1 211,0 | 184 |
| 24.05.2022 10:33:49 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 210,4 | 54 | 1 210,6 | 154 | 1 211,0 | 184 |