RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
24.05.2022 16:36:30 | 48 | 1 010,0 | 38 | 1 011,0 | 10 | 1 030,0 | 1 070,0 | 14 | 1 206,8 | 114 | 1 207,0 | 186 |
24.05.2022 16:36:30 | 48 | 1 010,0 | 38 | 1 011,0 | 10 | 1 030,0 | 1 070,0 | 14 | 1 206,8 | 114 | 1 207,0 | 186 |
24.05.2022 16:35:08 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 070,0 | 14 | 1 206,8 | 114 | 1 207,0 | 186 |
24.05.2022 16:35:08 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 070,0 | 14 | 1 206,8 | 114 | 1 207,0 | 186 |
24.05.2022 16:31:07 | 48 | 1 010,0 | 38 | 1 011,0 | 10 | 1 040,0 | 1 070,0 | 14 | 1 206,8 | 114 | 1 207,0 | 186 |
24.05.2022 16:31:07 | 48 | 1 010,0 | 38 | 1 011,0 | 10 | 1 040,0 | 1 070,0 | 14 | 1 206,8 | 114 | 1 207,0 | 186 |
24.05.2022 16:26:35 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 070,0 | 14 | 1 206,8 | 114 | 1 207,0 | 186 |
24.05.2022 16:04:21 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 070,0 | 14 | 1 207,0 | 86 | 1 210,6 | 186 |
24.05.2022 16:04:21 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 070,0 | 14 | 1 207,0 | 86 | 1 210,6 | 186 |
24.05.2022 16:04:21 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 070,0 | 14 | 1 207,0 | 86 | 1 210,6 | 186 |
24.05.2022 11:12:14 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 070,0 | 54 | 1 207,0 | 126 | 1 210,6 | 226 |
24.05.2022 11:12:14 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 070,0 | 54 | 1 207,0 | 126 | 1 210,6 | 226 |
24.05.2022 10:45:20 | 58 | 1 010,0 | 48 | 1 011,0 | 20 | 1 015,0 | 1 070,0 | 54 | 1 207,0 | 126 | 1 210,6 | 226 |
24.05.2022 10:45:04 | 58 | 1 010,0 | 48 | 1 011,0 | 20 | 1 015,0 | 1 070,0 | 54 | 1 185,0 | 64 | 1 207,0 | 136 |
24.05.2022 10:45:04 | 58 | 1 010,0 | 48 | 1 011,0 | 20 | 1 015,0 | 1 070,0 | 54 | 1 185,0 | 64 | 1 207,0 | 136 |
24.05.2022 10:44:23 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 070,0 | 54 | 1 185,0 | 64 | 1 207,0 | 136 |
24.05.2022 10:43:45 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 070,0 | 54 | 1 207,0 | 126 | 1 210,6 | 226 |
24.05.2022 10:43:45 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 070,0 | 54 | 1 207,0 | 126 | 1 210,6 | 226 |
24.05.2022 10:42:46 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 207,0 | 72 | 1 210,6 | 172 | 1 211,0 | 202 |
24.05.2022 10:42:46 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 207,0 | 72 | 1 210,6 | 172 | 1 211,0 | 202 |
24.05.2022 10:41:43 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 206,8 | 54 | 1 207,0 | 126 | 1 210,6 | 226 |
24.05.2022 10:41:43 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 206,8 | 54 | 1 207,0 | 126 | 1 210,6 | 226 |
24.05.2022 10:41:43 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 199,8 | 54 | 1 207,0 | 126 | 1 210,6 | 226 |
24.05.2022 10:41:37 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 199,8 | 54 | 1 200,0 | 64 | 1 207,0 | 136 |
24.05.2022 10:41:37 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 199,8 | 54 | 1 200,0 | 64 | 1 207,0 | 136 |
24.05.2022 10:41:37 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 199,6 | 54 | 1 200,0 | 64 | 1 207,0 | 136 |
24.05.2022 10:41:12 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 199,6 | 54 | 1 199,8 | 64 | 1 200,0 | 74 |
24.05.2022 10:41:12 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 199,6 | 54 | 1 199,8 | 64 | 1 200,0 | 74 |
24.05.2022 10:41:12 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 199,8 | 64 | 1 200,0 | 74 | 1 207,0 | 146 |
24.05.2022 10:41:12 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 199,8 | 64 | 1 200,0 | 74 | 1 207,0 | 146 |
24.05.2022 10:39:42 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 199,8 | 54 | 1 200,0 | 64 | 1 207,0 | 136 |
24.05.2022 10:39:42 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 199,8 | 54 | 1 200,0 | 64 | 1 207,0 | 136 |
24.05.2022 10:39:42 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 200,0 | 10 | 1 206,8 | 64 | 1 207,0 | 136 |
24.05.2022 10:39:42 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 200,0 | 10 | 1 206,8 | 64 | 1 207,0 | 136 |
24.05.2022 10:35:37 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 206,8 | 54 | 1 207,0 | 126 | 1 210,6 | 226 |
24.05.2022 10:35:37 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 206,8 | 54 | 1 207,0 | 126 | 1 210,6 | 226 |
24.05.2022 10:35:37 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 207,0 | 72 | 1 210,4 | 126 | 1 210,6 | 226 |
24.05.2022 10:35:37 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 207,0 | 72 | 1 210,4 | 126 | 1 210,6 | 226 |
24.05.2022 10:35:15 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 210,4 | 54 | 1 210,6 | 154 | 1 211,0 | 184 |
24.05.2022 10:33:49 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 210,4 | 54 | 1 210,6 | 154 | 1 211,0 | 184 |
24.05.2022 10:33:49 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 210,4 | 54 | 1 210,6 | 154 | 1 211,0 | 184 |
24.05.2022 10:33:49 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 210,6 | 100 | 1 210,8 | 154 | 1 211,0 | 184 |
24.05.2022 10:33:49 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 210,6 | 100 | 1 210,8 | 154 | 1 211,0 | 184 |
24.05.2022 09:00:05 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 210,8 | 54 | 1 211,0 | 84 | 1 222,0 | 156 |
23.05.2022 17:20:23 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 210,8 | 54 | 1 211,0 | 84 | 1 222,0 | 156 |
23.05.2022 17:20:23 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 210,8 | 54 | 1 211,0 | 84 | 1 222,0 | 156 |
23.05.2022 17:05:06 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 198,8 | 54 | 1 199,0 | 154 | 1 211,0 | 184 |
23.05.2022 15:48:50 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 198,8 | 54 | 1 199,0 | 154 | 1 211,0 | 184 |
23.05.2022 15:48:50 | 63 | 1 000,0 | 38 | 1 010,0 | 28 | 1 011,0 | 1 198,8 | 54 | 1 199,0 | 154 | 1 211,0 | 184 |
23.05.2022 15:46:54 | 47 | 960,0 | 35 | 1 000,0 | 10 | 1 010,0 | 1 198,8 | 54 | 1 199,0 | 154 | 1 211,0 | 184 |