RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2022 16:43:54 | 210 | 1 001,0 | 110 | 1 010,0 | 100 | 1 025,0 | 1 198,8 | 64 | 1 199,0 | 110 | 1 200,0 | 210 |
| 18.05.2022 16:43:54 | 210 | 1 001,0 | 110 | 1 010,0 | 100 | 1 025,0 | 1 198,8 | 64 | 1 199,0 | 110 | 1 200,0 | 210 |
| 18.05.2022 16:39:24 | 210 | 1 001,0 | 110 | 1 010,0 | 100 | 1 025,0 | 1 198,8 | 64 | 1 199,0 | 110 | 1 200,0 | 210 |
| 18.05.2022 16:39:23 | 210 | 1 001,0 | 110 | 1 010,0 | 100 | 1 025,0 | 1 198,8 | 64 | 1 199,0 | 110 | 1 200,0 | 210 |
| 18.05.2022 16:34:09 | 210 | 1 001,0 | 110 | 1 010,0 | 100 | 1 025,0 | 1 198,8 | 64 | 1 199,0 | 110 | 1 200,0 | 210 |
| 18.05.2022 16:34:09 | 210 | 1 001,0 | 110 | 1 010,0 | 100 | 1 025,0 | 1 198,8 | 64 | 1 199,0 | 110 | 1 200,0 | 210 |
| 18.05.2022 16:05:38 | 210 | 1 001,0 | 110 | 1 010,0 | 100 | 1 025,0 | 1 198,8 | 64 | 1 199,0 | 110 | 1 200,0 | 210 |
| 18.05.2022 16:05:37 | 210 | 1 001,0 | 110 | 1 010,0 | 100 | 1 025,0 | 1 198,8 | 64 | 1 199,0 | 110 | 1 200,0 | 210 |
| 18.05.2022 15:56:04 | 210 | 1 001,0 | 110 | 1 010,0 | 100 | 1 025,0 | 1 198,8 | 64 | 1 199,0 | 110 | 1 200,0 | 210 |
| 18.05.2022 15:56:04 | 210 | 1 001,0 | 110 | 1 010,0 | 100 | 1 025,0 | 1 198,8 | 64 | 1 199,0 | 110 | 1 200,0 | 210 |
| 18.05.2022 15:56:04 | 210 | 1 001,0 | 110 | 1 010,0 | 100 | 1 025,0 | 1 199,0 | 46 | 1 199,8 | 110 | 1 200,0 | 210 |
| 18.05.2022 15:56:04 | 210 | 1 001,0 | 110 | 1 010,0 | 100 | 1 025,0 | 1 199,0 | 46 | 1 199,8 | 110 | 1 200,0 | 210 |
| 18.05.2022 15:53:38 | 210 | 1 001,0 | 110 | 1 010,0 | 100 | 1 025,0 | 1 199,8 | 64 | 1 200,0 | 164 | 1 211,0 | 194 |
| 18.05.2022 15:53:37 | 210 | 1 001,0 | 110 | 1 010,0 | 100 | 1 025,0 | 1 199,8 | 64 | 1 200,0 | 164 | 1 211,0 | 194 |
| 18.05.2022 15:35:37 | 210 | 1 001,0 | 110 | 1 010,0 | 100 | 1 025,0 | 1 199,8 | 64 | 1 200,0 | 164 | 1 211,0 | 194 |
| 18.05.2022 15:35:37 | 210 | 1 001,0 | 110 | 1 010,0 | 100 | 1 025,0 | 1 199,8 | 64 | 1 200,0 | 164 | 1 211,0 | 194 |
| 18.05.2022 15:28:08 | 210 | 1 001,0 | 110 | 1 010,0 | 100 | 1 025,0 | 1 199,8 | 64 | 1 200,0 | 164 | 1 211,0 | 194 |
| 18.05.2022 15:28:08 | 210 | 1 001,0 | 110 | 1 010,0 | 100 | 1 025,0 | 1 199,8 | 64 | 1 200,0 | 164 | 1 211,0 | 194 |
| 18.05.2022 15:25:52 | 210 | 1 001,0 | 110 | 1 010,0 | 100 | 1 025,0 | 1 199,8 | 64 | 1 200,0 | 164 | 1 211,0 | 194 |
| 18.05.2022 15:25:52 | 210 | 1 001,0 | 110 | 1 010,0 | 100 | 1 025,0 | 1 199,8 | 64 | 1 200,0 | 164 | 1 211,0 | 194 |
| 18.05.2022 15:19:06 | 210 | 1 001,0 | 110 | 1 010,0 | 100 | 1 025,0 | 1 199,8 | 64 | 1 200,0 | 164 | 1 211,0 | 194 |
| 18.05.2022 15:19:06 | 210 | 1 001,0 | 110 | 1 010,0 | 100 | 1 025,0 | 1 199,8 | 64 | 1 200,0 | 164 | 1 211,0 | 194 |
| 18.05.2022 15:08:37 | 210 | 1 001,0 | 110 | 1 010,0 | 100 | 1 025,0 | 1 199,8 | 64 | 1 200,0 | 164 | 1 211,0 | 194 |
| 18.05.2022 15:08:36 | 210 | 1 001,0 | 110 | 1 010,0 | 100 | 1 025,0 | 1 199,8 | 64 | 1 200,0 | 164 | 1 211,0 | 194 |
| 18.05.2022 15:01:08 | 210 | 1 001,0 | 110 | 1 010,0 | 100 | 1 025,0 | 1 199,8 | 64 | 1 200,0 | 164 | 1 211,0 | 194 |
| 18.05.2022 15:01:07 | 210 | 1 001,0 | 110 | 1 010,0 | 100 | 1 025,0 | 1 199,8 | 64 | 1 200,0 | 164 | 1 211,0 | 194 |
| 18.05.2022 14:00:21 | 210 | 1 001,0 | 110 | 1 010,0 | 100 | 1 025,0 | 1 199,8 | 64 | 1 200,0 | 164 | 1 211,0 | 194 |
| 18.05.2022 14:00:20 | 210 | 1 001,0 | 110 | 1 010,0 | 100 | 1 025,0 | 1 199,8 | 64 | 1 200,0 | 164 | 1 211,0 | 194 |
| 18.05.2022 13:49:04 | 210 | 1 001,0 | 110 | 1 010,0 | 100 | 1 025,0 | 1 199,8 | 64 | 1 200,0 | 164 | 1 211,0 | 194 |
| 18.05.2022 13:49:04 | 210 | 1 001,0 | 110 | 1 010,0 | 100 | 1 025,0 | 1 199,8 | 64 | 1 200,0 | 164 | 1 211,0 | 194 |
| 18.05.2022 13:40:45 | 210 | 1 001,0 | 110 | 1 010,0 | 100 | 1 025,0 | 1 199,8 | 64 | 1 200,0 | 164 | 1 211,0 | 194 |
| 18.05.2022 13:40:45 | 210 | 1 001,0 | 110 | 1 010,0 | 100 | 1 025,0 | 1 199,8 | 64 | 1 200,0 | 164 | 1 211,0 | 194 |
| 18.05.2022 13:40:45 | 210 | 1 001,0 | 110 | 1 010,0 | 100 | 1 025,0 | 1 200,0 | 100 | 1 210,8 | 164 | 1 211,0 | 194 |
| 18.05.2022 13:40:45 | 210 | 1 001,0 | 110 | 1 010,0 | 100 | 1 025,0 | 1 200,0 | 100 | 1 210,8 | 164 | 1 211,0 | 194 |
| 18.05.2022 13:34:51 | 210 | 1 001,0 | 110 | 1 010,0 | 100 | 1 025,0 | 1 210,8 | 64 | 1 211,0 | 94 | 1 222,0 | 166 |
| 18.05.2022 13:34:51 | 210 | 1 001,0 | 110 | 1 010,0 | 100 | 1 025,0 | 1 210,8 | 64 | 1 211,0 | 94 | 1 222,0 | 166 |
| 18.05.2022 13:24:20 | 210 | 1 001,0 | 110 | 1 010,0 | 100 | 1 025,0 | 1 210,8 | 64 | 1 211,0 | 94 | 1 222,0 | 166 |
| 18.05.2022 13:24:19 | 210 | 1 001,0 | 110 | 1 010,0 | 100 | 1 025,0 | 1 210,8 | 64 | 1 211,0 | 94 | 1 222,0 | 166 |
| 18.05.2022 13:17:21 | 210 | 1 001,0 | 110 | 1 010,0 | 100 | 1 025,0 | 1 210,8 | 64 | 1 211,0 | 94 | 1 222,0 | 166 |
| 18.05.2022 13:17:21 | 210 | 1 001,0 | 110 | 1 010,0 | 100 | 1 025,0 | 1 210,8 | 64 | 1 211,0 | 94 | 1 222,0 | 166 |
| 18.05.2022 13:17:21 | 210 | 1 001,0 | 110 | 1 010,0 | 100 | 1 025,0 | 1 210,4 | 64 | 1 211,0 | 94 | 1 222,0 | 166 |
| 18.05.2022 13:16:21 | 210 | 1 001,0 | 110 | 1 010,0 | 100 | 1 025,0 | 1 210,4 | 64 | 1 210,6 | 164 | 1 211,0 | 194 |
| 18.05.2022 13:16:21 | 210 | 1 001,0 | 110 | 1 010,0 | 100 | 1 025,0 | 1 210,4 | 64 | 1 210,6 | 164 | 1 211,0 | 194 |
| 18.05.2022 13:16:21 | 210 | 1 001,0 | 110 | 1 010,0 | 100 | 1 025,0 | 1 059,0 | 64 | 1 210,6 | 164 | 1 211,0 | 194 |
| 18.05.2022 13:16:21 | 210 | 1 001,0 | 110 | 1 010,0 | 100 | 1 025,0 | 1 059,0 | 64 | 1 210,6 | 164 | 1 211,0 | 194 |
| 18.05.2022 13:15:43 | 210 | 1 001,0 | 110 | 1 010,0 | 100 | 1 025,0 | 1 058,8 | 40 | 1 059,0 | 104 | 1 210,6 | 204 |
| 18.05.2022 13:15:43 | 210 | 1 001,0 | 110 | 1 010,0 | 100 | 1 025,0 | 1 058,8 | 40 | 1 059,0 | 104 | 1 210,6 | 204 |
| 18.05.2022 13:14:45 | 210 | 1 001,0 | 110 | 1 010,0 | 100 | 1 025,0 | 1 210,4 | 64 | 1 210,6 | 164 | 1 211,0 | 194 |
| 18.05.2022 13:14:45 | 210 | 1 001,0 | 110 | 1 010,0 | 100 | 1 025,0 | 1 210,4 | 64 | 1 210,6 | 164 | 1 211,0 | 194 |
| 18.05.2022 13:14:45 | 210 | 1 001,0 | 110 | 1 010,0 | 100 | 1 025,0 | 1 099,8 | 64 | 1 210,6 | 164 | 1 211,0 | 194 |