RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2022 16:29:42 | 165 | 1 061,0 | 115 | 1 065,0 | 15 | 1 070,0 | 1 090,0 | 62 | 1 110,4 | 162 | 1 150,0 | 262 |
| 04.04.2022 16:29:38 | 165 | 1 061,0 | 115 | 1 065,0 | 15 | 1 070,0 | 1 090,0 | 62 | 1 150,0 | 162 | 1 220,0 | 234 |
| 04.04.2022 16:25:58 | 165 | 1 061,0 | 115 | 1 065,0 | 15 | 1 070,0 | 1 090,0 | 62 | 1 111,6 | 162 | 1 150,0 | 262 |
| 04.04.2022 16:25:54 | 165 | 1 061,0 | 115 | 1 065,0 | 15 | 1 070,0 | 1 090,0 | 62 | 1 150,0 | 162 | 1 220,0 | 234 |
| 04.04.2022 16:23:42 | 165 | 1 061,0 | 115 | 1 065,0 | 15 | 1 070,0 | 1 090,0 | 62 | 1 109,6 | 162 | 1 150,0 | 262 |
| 04.04.2022 16:23:38 | 165 | 1 061,0 | 115 | 1 065,0 | 15 | 1 070,0 | 1 090,0 | 62 | 1 150,0 | 162 | 1 220,0 | 234 |
| 04.04.2022 16:20:41 | 165 | 1 061,0 | 115 | 1 065,0 | 15 | 1 070,0 | 1 090,0 | 62 | 1 106,6 | 162 | 1 150,0 | 262 |
| 04.04.2022 16:20:38 | 165 | 1 061,0 | 115 | 1 065,0 | 15 | 1 070,0 | 1 090,0 | 62 | 1 150,0 | 162 | 1 220,0 | 234 |
| 04.04.2022 16:09:25 | 165 | 1 061,0 | 115 | 1 065,0 | 15 | 1 070,0 | 1 090,0 | 62 | 1 105,6 | 162 | 1 150,0 | 262 |
| 04.04.2022 16:09:22 | 165 | 1 061,0 | 115 | 1 065,0 | 15 | 1 070,0 | 1 090,0 | 62 | 1 150,0 | 162 | 1 220,0 | 234 |
| 04.04.2022 16:01:58 | 165 | 1 061,0 | 115 | 1 065,0 | 15 | 1 070,0 | 1 090,0 | 62 | 1 110,2 | 162 | 1 150,0 | 262 |
| 04.04.2022 16:01:55 | 165 | 1 061,0 | 115 | 1 065,0 | 15 | 1 070,0 | 1 090,0 | 62 | 1 150,0 | 162 | 1 220,0 | 234 |
| 04.04.2022 16:01:10 | 165 | 1 061,0 | 115 | 1 065,0 | 15 | 1 070,0 | 1 090,0 | 62 | 1 108,0 | 162 | 1 150,0 | 262 |
| 04.04.2022 16:01:08 | 165 | 1 061,0 | 115 | 1 065,0 | 15 | 1 070,0 | 1 090,0 | 62 | 1 150,0 | 162 | 1 220,0 | 234 |
| 04.04.2022 15:58:56 | 165 | 1 061,0 | 115 | 1 065,0 | 15 | 1 070,0 | 1 090,0 | 62 | 1 110,2 | 162 | 1 150,0 | 262 |
| 04.04.2022 15:58:54 | 165 | 1 061,0 | 115 | 1 065,0 | 15 | 1 070,0 | 1 090,0 | 62 | 1 150,0 | 162 | 1 220,0 | 234 |
| 04.04.2022 15:58:03 | 165 | 1 061,0 | 115 | 1 065,0 | 15 | 1 070,0 | 1 090,0 | 62 | 1 108,2 | 162 | 1 150,0 | 262 |
| 04.04.2022 15:58:01 | 165 | 1 061,0 | 115 | 1 065,0 | 15 | 1 070,0 | 1 090,0 | 62 | 1 150,0 | 162 | 1 220,0 | 234 |
| 04.04.2022 15:52:10 | 165 | 1 061,0 | 115 | 1 065,0 | 15 | 1 070,0 | 1 090,0 | 62 | 1 104,6 | 162 | 1 150,0 | 262 |
| 04.04.2022 15:52:08 | 165 | 1 061,0 | 115 | 1 065,0 | 15 | 1 070,0 | 1 090,0 | 62 | 1 150,0 | 162 | 1 220,0 | 234 |
| 04.04.2022 15:40:11 | 165 | 1 061,0 | 115 | 1 065,0 | 15 | 1 070,0 | 1 090,0 | 62 | 1 096,8 | 162 | 1 150,0 | 262 |
| 04.04.2022 15:40:07 | 165 | 1 061,0 | 115 | 1 065,0 | 15 | 1 070,0 | 1 090,0 | 62 | 1 150,0 | 162 | 1 220,0 | 234 |
| 04.04.2022 15:32:40 | 165 | 1 061,0 | 115 | 1 065,0 | 15 | 1 070,0 | 1 090,0 | 62 | 1 094,0 | 162 | 1 150,0 | 262 |
| 04.04.2022 15:32:37 | 165 | 1 061,0 | 115 | 1 065,0 | 15 | 1 070,0 | 1 090,0 | 62 | 1 150,0 | 162 | 1 220,0 | 234 |
| 04.04.2022 15:31:11 | 165 | 1 061,0 | 115 | 1 065,0 | 15 | 1 070,0 | 1 090,0 | 62 | 1 091,8 | 162 | 1 150,0 | 262 |
| 04.04.2022 15:31:08 | 165 | 1 061,0 | 115 | 1 065,0 | 15 | 1 070,0 | 1 090,0 | 62 | 1 150,0 | 162 | 1 220,0 | 234 |
| 04.04.2022 15:30:27 | 165 | 1 061,0 | 115 | 1 065,0 | 15 | 1 070,0 | 1 090,0 | 62 | 1 094,4 | 162 | 1 150,0 | 262 |
| 04.04.2022 15:30:22 | 165 | 1 061,0 | 115 | 1 065,0 | 15 | 1 070,0 | 1 090,0 | 62 | 1 150,0 | 162 | 1 220,0 | 234 |
| 04.04.2022 15:28:55 | 165 | 1 061,0 | 115 | 1 065,0 | 15 | 1 070,0 | 1 090,0 | 62 | 1 097,4 | 162 | 1 150,0 | 262 |
| 04.04.2022 15:28:52 | 165 | 1 061,0 | 115 | 1 065,0 | 15 | 1 070,0 | 1 090,0 | 62 | 1 150,0 | 162 | 1 220,0 | 234 |
| 04.04.2022 15:25:54 | 165 | 1 061,0 | 115 | 1 065,0 | 15 | 1 070,0 | 1 090,0 | 62 | 1 100,0 | 162 | 1 150,0 | 262 |
| 04.04.2022 15:25:52 | 165 | 1 061,0 | 115 | 1 065,0 | 15 | 1 070,0 | 1 090,0 | 62 | 1 150,0 | 162 | 1 220,0 | 234 |
| 04.04.2022 15:24:25 | 165 | 1 061,0 | 115 | 1 065,0 | 15 | 1 070,0 | 1 090,0 | 62 | 1 096,4 | 162 | 1 150,0 | 262 |
| 04.04.2022 15:24:23 | 165 | 1 061,0 | 115 | 1 065,0 | 15 | 1 070,0 | 1 090,0 | 62 | 1 150,0 | 162 | 1 220,0 | 234 |
| 04.04.2022 15:15:25 | 165 | 1 061,0 | 115 | 1 065,0 | 15 | 1 070,0 | 1 090,0 | 62 | 1 097,6 | 162 | 1 150,0 | 262 |
| 04.04.2022 15:15:23 | 165 | 1 061,0 | 115 | 1 065,0 | 15 | 1 070,0 | 1 090,0 | 62 | 1 150,0 | 162 | 1 220,0 | 234 |
| 04.04.2022 15:08:41 | 165 | 1 061,0 | 115 | 1 065,0 | 15 | 1 070,0 | 1 090,0 | 62 | 1 096,6 | 162 | 1 150,0 | 262 |
| 04.04.2022 15:08:37 | 165 | 1 061,0 | 115 | 1 065,0 | 15 | 1 070,0 | 1 090,0 | 62 | 1 150,0 | 162 | 1 220,0 | 234 |
| 04.04.2022 15:01:10 | 165 | 1 061,0 | 115 | 1 065,0 | 15 | 1 070,0 | 1 090,0 | 62 | 1 095,4 | 162 | 1 150,0 | 262 |
| 04.04.2022 15:01:07 | 165 | 1 061,0 | 115 | 1 065,0 | 15 | 1 070,0 | 1 090,0 | 62 | 1 150,0 | 162 | 1 220,0 | 234 |
| 04.04.2022 14:46:08 | 165 | 1 061,0 | 115 | 1 065,0 | 15 | 1 070,0 | 1 090,0 | 62 | 1 097,0 | 162 | 1 150,0 | 262 |
| 04.04.2022 14:46:06 | 165 | 1 061,0 | 115 | 1 065,0 | 15 | 1 070,0 | 1 090,0 | 62 | 1 150,0 | 162 | 1 220,0 | 234 |
| 04.04.2022 14:43:44 | 165 | 1 061,0 | 115 | 1 065,0 | 15 | 1 070,0 | 1 090,0 | 62 | 1 095,6 | 162 | 1 150,0 | 262 |
| 04.04.2022 14:43:44 | 165 | 1 061,0 | 115 | 1 065,0 | 15 | 1 070,0 | 1 090,0 | 62 | 1 095,6 | 162 | 1 150,0 | 262 |
| 04.04.2022 14:42:24 | 165 | 1 061,0 | 115 | 1 065,0 | 15 | 1 070,0 | 1 095,6 | 100 | 1 150,0 | 200 | 1 220,0 | 272 |
| 04.04.2022 14:42:24 | 165 | 1 061,0 | 115 | 1 065,0 | 15 | 1 070,0 | 1 095,6 | 100 | 1 150,0 | 200 | 1 220,0 | 272 |
| 04.04.2022 14:42:21 | 165 | 1 061,0 | 115 | 1 065,0 | 15 | 1 070,0 | 1 150,0 | 100 | 1 220,0 | 172 | 1 350,0 | 257 |
| 04.04.2022 14:42:21 | 165 | 1 061,0 | 115 | 1 065,0 | 15 | 1 070,0 | 1 150,0 | 100 | 1 220,0 | 172 | 1 350,0 | 257 |
| 04.04.2022 14:31:09 | 165 | 1 061,0 | 115 | 1 065,0 | 15 | 1 070,0 | 1 096,8 | 100 | 1 150,0 | 200 | 1 220,0 | 272 |
| 04.04.2022 14:31:09 | 165 | 1 061,0 | 115 | 1 065,0 | 15 | 1 070,0 | 1 096,8 | 100 | 1 150,0 | 200 | 1 220,0 | 272 |