RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2022 16:50:43 | 213 | 1 063,0 | 205 | 1 070,0 | 200 | 1 092,0 | 1 150,0 | 100 | 1 163,0 | 130 | 1 191,5 | 137 |
| 24.03.2022 16:50:43 | 213 | 1 063,0 | 205 | 1 070,0 | 200 | 1 092,0 | 1 150,0 | 100 | 1 163,0 | 130 | 1 191,5 | 137 |
| 24.03.2022 16:50:43 | 213 | 1 063,0 | 205 | 1 070,0 | 200 | 1 092,0 | 1 150,0 | 100 | 1 163,0 | 130 | 1 192,0 | 330 |
| 24.03.2022 16:50:39 | 213 | 1 063,0 | 205 | 1 070,0 | 200 | 1 092,0 | 1 150,0 | 100 | 1 163,0 | 130 | 1 200,0 | 155 |
| 24.03.2022 16:50:39 | 213 | 1 063,0 | 205 | 1 070,0 | 200 | 1 092,0 | 1 150,0 | 100 | 1 163,0 | 130 | 1 200,0 | 155 |
| 24.03.2022 16:50:39 | 213 | 1 063,0 | 205 | 1 070,0 | 200 | 1 092,0 | 1 150,0 | 100 | 1 163,0 | 130 | 1 200,0 | 155 |
| 24.03.2022 16:50:39 | 213 | 1 063,0 | 205 | 1 070,0 | 200 | 1 092,0 | 1 150,0 | 100 | 1 163,0 | 130 | 1 200,0 | 155 |
| 24.03.2022 16:50:38 | 33 | 1 010,0 | 13 | 1 063,0 | 5 | 1 070,0 | 1 150,0 | 100 | 1 163,0 | 130 | 1 200,0 | 155 |
| 24.03.2022 16:50:38 | 33 | 1 010,0 | 13 | 1 063,0 | 5 | 1 070,0 | 1 150,0 | 100 | 1 163,0 | 130 | 1 200,0 | 155 |
| 24.03.2022 16:50:38 | 33 | 1 010,0 | 13 | 1 063,0 | 5 | 1 070,0 | 1 150,0 | 100 | 1 163,0 | 130 | 1 194,0 | 137 |
| 24.03.2022 16:50:38 | 33 | 1 010,0 | 13 | 1 063,0 | 5 | 1 070,0 | 1 150,0 | 100 | 1 163,0 | 130 | 1 194,0 | 137 |
| 24.03.2022 16:50:38 | 33 | 1 010,0 | 13 | 1 063,0 | 5 | 1 070,0 | 1 150,0 | 100 | 1 163,0 | 130 | 1 194,0 | 137 |
| 24.03.2022 16:50:38 | 113 | 1 050,0 | 13 | 1 063,0 | 5 | 1 070,0 | 1 150,0 | 100 | 1 163,0 | 130 | 1 194,0 | 137 |
| 24.03.2022 16:50:38 | 113 | 1 050,0 | 13 | 1 063,0 | 5 | 1 070,0 | 1 150,0 | 100 | 1 163,0 | 130 | 1 194,0 | 137 |
| 24.03.2022 16:49:58 | 213 | 1 063,0 | 205 | 1 070,0 | 200 | 1 094,5 | 1 150,0 | 100 | 1 163,0 | 130 | 1 194,0 | 137 |
| 24.03.2022 16:49:58 | 213 | 1 063,0 | 205 | 1 070,0 | 200 | 1 094,5 | 1 150,0 | 100 | 1 163,0 | 130 | 1 194,0 | 137 |
| 24.03.2022 16:49:58 | 213 | 1 063,0 | 205 | 1 070,0 | 200 | 1 094,5 | 1 150,0 | 100 | 1 163,0 | 130 | 1 194,5 | 330 |
| 24.03.2022 16:49:54 | 213 | 1 063,0 | 205 | 1 070,0 | 200 | 1 094,5 | 1 150,0 | 100 | 1 163,0 | 130 | 1 200,0 | 155 |
| 24.03.2022 16:49:54 | 213 | 1 063,0 | 205 | 1 070,0 | 200 | 1 094,5 | 1 150,0 | 100 | 1 163,0 | 130 | 1 200,0 | 155 |
| 24.03.2022 16:49:54 | 213 | 1 063,0 | 205 | 1 070,0 | 200 | 1 094,5 | 1 150,0 | 100 | 1 163,0 | 130 | 1 200,0 | 155 |
| 24.03.2022 16:49:54 | 213 | 1 063,0 | 205 | 1 070,0 | 200 | 1 094,5 | 1 150,0 | 100 | 1 163,0 | 130 | 1 200,0 | 155 |
| 24.03.2022 16:49:53 | 33 | 1 010,0 | 13 | 1 063,0 | 5 | 1 070,0 | 1 150,0 | 100 | 1 163,0 | 130 | 1 200,0 | 155 |
| 24.03.2022 16:49:53 | 33 | 1 010,0 | 13 | 1 063,0 | 5 | 1 070,0 | 1 150,0 | 100 | 1 163,0 | 130 | 1 200,0 | 155 |
| 24.03.2022 16:49:53 | 33 | 1 010,0 | 13 | 1 063,0 | 5 | 1 070,0 | 1 150,0 | 100 | 1 163,0 | 130 | 1 192,5 | 137 |
| 24.03.2022 16:49:53 | 33 | 1 010,0 | 13 | 1 063,0 | 5 | 1 070,0 | 1 150,0 | 100 | 1 163,0 | 130 | 1 192,5 | 137 |
| 24.03.2022 16:49:53 | 33 | 1 010,0 | 13 | 1 063,0 | 5 | 1 070,0 | 1 150,0 | 100 | 1 163,0 | 130 | 1 192,5 | 137 |
| 24.03.2022 16:49:52 | 113 | 1 050,0 | 13 | 1 063,0 | 5 | 1 070,0 | 1 150,0 | 100 | 1 163,0 | 130 | 1 192,5 | 137 |
| 24.03.2022 16:49:52 | 113 | 1 050,0 | 13 | 1 063,0 | 5 | 1 070,0 | 1 150,0 | 100 | 1 163,0 | 130 | 1 192,5 | 137 |
| 24.03.2022 16:43:11 | 213 | 1 063,0 | 205 | 1 070,0 | 200 | 1 093,0 | 1 150,0 | 100 | 1 163,0 | 130 | 1 192,5 | 137 |
| 24.03.2022 16:43:11 | 213 | 1 063,0 | 205 | 1 070,0 | 200 | 1 093,0 | 1 150,0 | 100 | 1 163,0 | 130 | 1 192,5 | 137 |
| 24.03.2022 16:43:11 | 213 | 1 063,0 | 205 | 1 070,0 | 200 | 1 093,0 | 1 150,0 | 100 | 1 163,0 | 130 | 1 193,0 | 330 |
| 24.03.2022 16:43:10 | 213 | 1 063,0 | 205 | 1 070,0 | 200 | 1 093,0 | 1 150,0 | 100 | 1 163,0 | 130 | 1 200,0 | 155 |
| 24.03.2022 16:43:10 | 213 | 1 063,0 | 205 | 1 070,0 | 200 | 1 093,0 | 1 150,0 | 100 | 1 163,0 | 130 | 1 200,0 | 155 |
| 24.03.2022 16:43:10 | 213 | 1 063,0 | 205 | 1 070,0 | 200 | 1 093,0 | 1 150,0 | 100 | 1 163,0 | 130 | 1 200,0 | 155 |
| 24.03.2022 16:43:10 | 213 | 1 063,0 | 205 | 1 070,0 | 200 | 1 093,0 | 1 150,0 | 100 | 1 163,0 | 130 | 1 200,0 | 155 |
| 24.03.2022 16:43:10 | 33 | 1 010,0 | 13 | 1 063,0 | 5 | 1 070,0 | 1 150,0 | 100 | 1 163,0 | 130 | 1 200,0 | 155 |
| 24.03.2022 16:43:10 | 33 | 1 010,0 | 13 | 1 063,0 | 5 | 1 070,0 | 1 150,0 | 100 | 1 163,0 | 130 | 1 200,0 | 155 |
| 24.03.2022 16:43:09 | 33 | 1 010,0 | 13 | 1 063,0 | 5 | 1 070,0 | 1 150,0 | 100 | 1 163,0 | 130 | 1 188,5 | 137 |
| 24.03.2022 16:43:09 | 33 | 1 010,0 | 13 | 1 063,0 | 5 | 1 070,0 | 1 150,0 | 100 | 1 163,0 | 130 | 1 188,5 | 137 |
| 24.03.2022 16:43:09 | 33 | 1 010,0 | 13 | 1 063,0 | 5 | 1 070,0 | 1 150,0 | 100 | 1 163,0 | 130 | 1 188,5 | 137 |
| 24.03.2022 16:43:09 | 113 | 1 050,0 | 13 | 1 063,0 | 5 | 1 070,0 | 1 150,0 | 100 | 1 163,0 | 130 | 1 188,5 | 137 |
| 24.03.2022 16:43:09 | 113 | 1 050,0 | 13 | 1 063,0 | 5 | 1 070,0 | 1 150,0 | 100 | 1 163,0 | 130 | 1 188,5 | 137 |
| 24.03.2022 16:38:43 | 213 | 1 063,0 | 205 | 1 070,0 | 200 | 1 089,0 | 1 150,0 | 100 | 1 163,0 | 130 | 1 188,5 | 137 |
| 24.03.2022 16:38:43 | 213 | 1 063,0 | 205 | 1 070,0 | 200 | 1 089,0 | 1 150,0 | 100 | 1 163,0 | 130 | 1 188,5 | 137 |
| 24.03.2022 16:38:43 | 213 | 1 063,0 | 205 | 1 070,0 | 200 | 1 089,0 | 1 150,0 | 100 | 1 163,0 | 130 | 1 189,0 | 330 |
| 24.03.2022 16:38:40 | 213 | 1 063,0 | 205 | 1 070,0 | 200 | 1 089,0 | 1 150,0 | 100 | 1 163,0 | 130 | 1 200,0 | 155 |
| 24.03.2022 16:38:40 | 213 | 1 063,0 | 205 | 1 070,0 | 200 | 1 089,0 | 1 150,0 | 100 | 1 163,0 | 130 | 1 200,0 | 155 |
| 24.03.2022 16:38:40 | 213 | 1 063,0 | 205 | 1 070,0 | 200 | 1 089,0 | 1 150,0 | 100 | 1 163,0 | 130 | 1 200,0 | 155 |
| 24.03.2022 16:38:40 | 213 | 1 063,0 | 205 | 1 070,0 | 200 | 1 089,0 | 1 150,0 | 100 | 1 163,0 | 130 | 1 200,0 | 155 |
| 24.03.2022 16:38:40 | 33 | 1 010,0 | 13 | 1 063,0 | 5 | 1 070,0 | 1 150,0 | 100 | 1 163,0 | 130 | 1 200,0 | 155 |