RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2022 16:45:18 | 210 | 1 009,0 | 110 | 1 063,0 | 100 | 1 064,0 | 1 108,5 | 200 | 1 115,0 | 230 | 1 204,0 | 302 |
| 18.03.2022 16:43:14 | 210 | 1 009,0 | 110 | 1 063,0 | 100 | 1 064,0 | 1 108,5 | 200 | 1 115,0 | 230 | 1 209,0 | 245 |
| 18.03.2022 16:43:14 | 210 | 1 009,0 | 110 | 1 063,0 | 100 | 1 064,0 | 1 108,5 | 200 | 1 115,0 | 230 | 1 209,0 | 245 |
| 18.03.2022 16:43:11 | 210 | 1 009,0 | 110 | 1 063,0 | 100 | 1 064,0 | 1 115,0 | 30 | 1 209,0 | 45 | 1 250,0 | 295 |
| 18.03.2022 16:43:11 | 210 | 1 009,0 | 110 | 1 063,0 | 100 | 1 064,0 | 1 115,0 | 30 | 1 209,0 | 45 | 1 250,0 | 295 |
| 18.03.2022 16:43:11 | 310 | 1 008,5 | 110 | 1 063,0 | 100 | 1 064,0 | 1 115,0 | 30 | 1 209,0 | 45 | 1 250,0 | 295 |
| 18.03.2022 16:43:11 | 210 | 1 006,0 | 110 | 1 063,0 | 100 | 1 064,0 | 1 115,0 | 30 | 1 209,0 | 45 | 1 250,0 | 295 |
| 18.03.2022 16:43:11 | 210 | 1 006,0 | 110 | 1 063,0 | 100 | 1 064,0 | 1 115,0 | 30 | 1 209,0 | 45 | 1 250,0 | 295 |
| 18.03.2022 16:43:10 | 210 | 1 006,0 | 110 | 1 063,0 | 100 | 1 064,0 | 1 110,0 | 200 | 1 115,0 | 230 | 1 209,0 | 245 |
| 18.03.2022 16:43:10 | 210 | 1 006,0 | 110 | 1 063,0 | 100 | 1 064,0 | 1 110,0 | 200 | 1 115,0 | 230 | 1 209,0 | 245 |
| 18.03.2022 16:43:10 | 210 | 1 010,5 | 110 | 1 063,0 | 100 | 1 064,0 | 1 110,0 | 200 | 1 115,0 | 230 | 1 209,0 | 245 |
| 18.03.2022 16:37:15 | 210 | 1 010,5 | 110 | 1 063,0 | 100 | 1 064,0 | 1 110,0 | 200 | 1 115,0 | 230 | 1 209,0 | 245 |
| 18.03.2022 16:37:15 | 210 | 1 010,5 | 110 | 1 063,0 | 100 | 1 064,0 | 1 110,0 | 200 | 1 115,0 | 230 | 1 209,0 | 245 |
| 18.03.2022 16:37:14 | 210 | 1 010,5 | 110 | 1 063,0 | 100 | 1 064,0 | 1 115,0 | 30 | 1 209,0 | 45 | 1 250,0 | 295 |
| 18.03.2022 16:37:14 | 210 | 1 010,5 | 110 | 1 063,0 | 100 | 1 064,0 | 1 115,0 | 30 | 1 209,0 | 45 | 1 250,0 | 295 |
| 18.03.2022 16:37:14 | 310 | 1 010,0 | 110 | 1 063,0 | 100 | 1 064,0 | 1 115,0 | 30 | 1 209,0 | 45 | 1 250,0 | 295 |
| 18.03.2022 16:37:12 | 210 | 1 006,0 | 110 | 1 063,0 | 100 | 1 064,0 | 1 115,0 | 30 | 1 209,0 | 45 | 1 250,0 | 295 |
| 18.03.2022 16:37:12 | 210 | 1 006,0 | 110 | 1 063,0 | 100 | 1 064,0 | 1 115,0 | 30 | 1 209,0 | 45 | 1 250,0 | 295 |
| 18.03.2022 16:37:12 | 210 | 1 006,0 | 110 | 1 063,0 | 100 | 1 064,0 | 1 108,5 | 200 | 1 115,0 | 230 | 1 209,0 | 245 |
| 18.03.2022 16:37:12 | 210 | 1 006,0 | 110 | 1 063,0 | 100 | 1 064,0 | 1 108,5 | 200 | 1 115,0 | 230 | 1 209,0 | 245 |
| 18.03.2022 16:37:12 | 210 | 1 009,0 | 110 | 1 063,0 | 100 | 1 064,0 | 1 108,5 | 200 | 1 115,0 | 230 | 1 209,0 | 245 |
| 18.03.2022 16:28:18 | 210 | 1 009,0 | 110 | 1 063,0 | 100 | 1 064,0 | 1 108,5 | 200 | 1 115,0 | 230 | 1 209,0 | 245 |
| 18.03.2022 16:28:18 | 210 | 1 009,0 | 110 | 1 063,0 | 100 | 1 064,0 | 1 108,5 | 200 | 1 115,0 | 230 | 1 209,0 | 245 |
| 18.03.2022 16:28:14 | 210 | 1 009,0 | 110 | 1 063,0 | 100 | 1 064,0 | 1 115,0 | 30 | 1 209,0 | 45 | 1 250,0 | 295 |
| 18.03.2022 16:28:14 | 210 | 1 009,0 | 110 | 1 063,0 | 100 | 1 064,0 | 1 115,0 | 30 | 1 209,0 | 45 | 1 250,0 | 295 |
| 18.03.2022 16:28:14 | 310 | 1 008,5 | 110 | 1 063,0 | 100 | 1 064,0 | 1 115,0 | 30 | 1 209,0 | 45 | 1 250,0 | 295 |
| 18.03.2022 16:28:12 | 210 | 1 006,0 | 110 | 1 063,0 | 100 | 1 064,0 | 1 115,0 | 30 | 1 209,0 | 45 | 1 250,0 | 295 |
| 18.03.2022 16:28:12 | 210 | 1 006,0 | 110 | 1 063,0 | 100 | 1 064,0 | 1 115,0 | 30 | 1 209,0 | 45 | 1 250,0 | 295 |
| 18.03.2022 16:28:12 | 210 | 1 006,0 | 110 | 1 063,0 | 100 | 1 064,0 | 1 111,0 | 200 | 1 115,0 | 230 | 1 209,0 | 245 |
| 18.03.2022 16:28:12 | 210 | 1 006,0 | 110 | 1 063,0 | 100 | 1 064,0 | 1 111,0 | 200 | 1 115,0 | 230 | 1 209,0 | 245 |
| 18.03.2022 16:28:12 | 210 | 1 011,5 | 110 | 1 063,0 | 100 | 1 064,0 | 1 111,0 | 200 | 1 115,0 | 230 | 1 209,0 | 245 |
| 18.03.2022 16:25:15 | 210 | 1 011,5 | 110 | 1 063,0 | 100 | 1 064,0 | 1 111,0 | 200 | 1 115,0 | 230 | 1 209,0 | 245 |
| 18.03.2022 16:25:15 | 210 | 1 011,5 | 110 | 1 063,0 | 100 | 1 064,0 | 1 111,0 | 200 | 1 115,0 | 230 | 1 209,0 | 245 |
| 18.03.2022 16:25:12 | 210 | 1 011,5 | 110 | 1 063,0 | 100 | 1 064,0 | 1 115,0 | 30 | 1 209,0 | 45 | 1 250,0 | 295 |
| 18.03.2022 16:25:12 | 210 | 1 011,5 | 110 | 1 063,0 | 100 | 1 064,0 | 1 115,0 | 30 | 1 209,0 | 45 | 1 250,0 | 295 |
| 18.03.2022 16:25:11 | 310 | 1 011,0 | 110 | 1 063,0 | 100 | 1 064,0 | 1 115,0 | 30 | 1 209,0 | 45 | 1 250,0 | 295 |
| 18.03.2022 16:25:10 | 210 | 1 006,0 | 110 | 1 063,0 | 100 | 1 064,0 | 1 115,0 | 30 | 1 209,0 | 45 | 1 250,0 | 295 |
| 18.03.2022 16:25:10 | 210 | 1 006,0 | 110 | 1 063,0 | 100 | 1 064,0 | 1 115,0 | 30 | 1 209,0 | 45 | 1 250,0 | 295 |
| 18.03.2022 16:25:10 | 210 | 1 006,0 | 110 | 1 063,0 | 100 | 1 064,0 | 1 110,0 | 200 | 1 115,0 | 230 | 1 209,0 | 245 |
| 18.03.2022 16:25:10 | 210 | 1 006,0 | 110 | 1 063,0 | 100 | 1 064,0 | 1 110,0 | 200 | 1 115,0 | 230 | 1 209,0 | 245 |
| 18.03.2022 16:25:10 | 210 | 1 010,5 | 110 | 1 063,0 | 100 | 1 064,0 | 1 110,0 | 200 | 1 115,0 | 230 | 1 209,0 | 245 |
| 18.03.2022 16:04:14 | 210 | 1 010,5 | 110 | 1 063,0 | 100 | 1 064,0 | 1 110,0 | 200 | 1 115,0 | 230 | 1 209,0 | 245 |
| 18.03.2022 16:04:14 | 210 | 1 010,5 | 110 | 1 063,0 | 100 | 1 064,0 | 1 110,0 | 200 | 1 115,0 | 230 | 1 209,0 | 245 |
| 18.03.2022 16:04:12 | 210 | 1 010,5 | 110 | 1 063,0 | 100 | 1 064,0 | 1 115,0 | 30 | 1 209,0 | 45 | 1 250,0 | 295 |
| 18.03.2022 16:04:12 | 210 | 1 010,5 | 110 | 1 063,0 | 100 | 1 064,0 | 1 115,0 | 30 | 1 209,0 | 45 | 1 250,0 | 295 |
| 18.03.2022 16:04:12 | 310 | 1 010,0 | 110 | 1 063,0 | 100 | 1 064,0 | 1 115,0 | 30 | 1 209,0 | 45 | 1 250,0 | 295 |
| 18.03.2022 16:04:12 | 210 | 1 006,0 | 110 | 1 063,0 | 100 | 1 064,0 | 1 115,0 | 30 | 1 209,0 | 45 | 1 250,0 | 295 |
| 18.03.2022 16:04:12 | 210 | 1 006,0 | 110 | 1 063,0 | 100 | 1 064,0 | 1 115,0 | 30 | 1 209,0 | 45 | 1 250,0 | 295 |
| 18.03.2022 16:04:12 | 210 | 1 006,0 | 110 | 1 063,0 | 100 | 1 064,0 | 1 107,5 | 200 | 1 115,0 | 230 | 1 209,0 | 245 |
| 18.03.2022 16:04:12 | 210 | 1 006,0 | 110 | 1 063,0 | 100 | 1 064,0 | 1 107,5 | 200 | 1 115,0 | 230 | 1 209,0 | 245 |