RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2022 16:56:47 | 280 | 1 070,0 | 250 | 1 079,0 | 50 | 1 080,0 | 1 147,0 | 95 | 1 148,0 | 179 | 1 179,0 | 379 |
| 04.03.2022 16:56:44 | 280 | 1 070,0 | 250 | 1 079,0 | 50 | 1 080,0 | 1 147,0 | 95 | 1 148,0 | 179 | 1 200,0 | 209 |
| 04.03.2022 16:56:42 | 110 | 1 047,0 | 80 | 1 070,0 | 50 | 1 080,0 | 1 147,0 | 95 | 1 148,0 | 179 | 1 200,0 | 209 |
| 04.03.2022 16:56:42 | 110 | 1 047,0 | 80 | 1 070,0 | 50 | 1 080,0 | 1 147,0 | 95 | 1 148,0 | 179 | 1 180,0 | 379 |
| 04.03.2022 16:56:42 | 110 | 1 047,0 | 80 | 1 070,0 | 50 | 1 080,0 | 1 147,0 | 95 | 1 148,0 | 179 | 1 180,0 | 379 |
| 04.03.2022 16:54:32 | 310 | 1 047,0 | 280 | 1 070,0 | 250 | 1 080,0 | 1 147,0 | 95 | 1 148,0 | 179 | 1 180,0 | 379 |
| 04.03.2022 16:54:29 | 310 | 1 047,0 | 280 | 1 070,0 | 250 | 1 080,0 | 1 147,0 | 95 | 1 148,0 | 179 | 1 200,0 | 209 |
| 04.03.2022 16:54:29 | 310 | 1 047,0 | 280 | 1 070,0 | 250 | 1 080,0 | 1 147,0 | 95 | 1 148,0 | 179 | 1 200,0 | 209 |
| 04.03.2022 16:54:28 | 110 | 1 047,0 | 80 | 1 070,0 | 50 | 1 080,0 | 1 147,0 | 95 | 1 148,0 | 179 | 1 200,0 | 209 |
| 04.03.2022 16:54:28 | 110 | 1 047,0 | 80 | 1 070,0 | 50 | 1 080,0 | 1 147,0 | 95 | 1 148,0 | 179 | 1 181,5 | 379 |
| 04.03.2022 16:54:28 | 110 | 1 047,0 | 80 | 1 070,0 | 50 | 1 080,0 | 1 147,0 | 95 | 1 148,0 | 179 | 1 181,5 | 379 |
| 04.03.2022 16:47:02 | 280 | 1 070,0 | 250 | 1 080,0 | 200 | 1 081,5 | 1 147,0 | 95 | 1 148,0 | 179 | 1 181,5 | 379 |
| 04.03.2022 16:47:00 | 280 | 1 070,0 | 250 | 1 080,0 | 200 | 1 081,5 | 1 147,0 | 95 | 1 148,0 | 179 | 1 200,0 | 209 |
| 04.03.2022 16:47:00 | 280 | 1 070,0 | 250 | 1 080,0 | 200 | 1 081,5 | 1 147,0 | 95 | 1 148,0 | 179 | 1 200,0 | 209 |
| 04.03.2022 16:47:00 | 110 | 1 047,0 | 80 | 1 070,0 | 50 | 1 080,0 | 1 147,0 | 95 | 1 148,0 | 179 | 1 200,0 | 209 |
| 04.03.2022 16:47:00 | 110 | 1 047,0 | 80 | 1 070,0 | 50 | 1 080,0 | 1 147,0 | 95 | 1 148,0 | 179 | 1 183,0 | 379 |
| 04.03.2022 16:47:00 | 110 | 1 047,0 | 80 | 1 070,0 | 50 | 1 080,0 | 1 147,0 | 95 | 1 148,0 | 179 | 1 183,0 | 379 |
| 04.03.2022 16:44:48 | 280 | 1 070,0 | 250 | 1 080,0 | 200 | 1 083,0 | 1 147,0 | 95 | 1 148,0 | 179 | 1 183,0 | 379 |
| 04.03.2022 16:44:45 | 280 | 1 070,0 | 250 | 1 080,0 | 200 | 1 083,0 | 1 147,0 | 95 | 1 148,0 | 179 | 1 200,0 | 209 |
| 04.03.2022 16:44:45 | 280 | 1 070,0 | 250 | 1 080,0 | 200 | 1 083,0 | 1 147,0 | 95 | 1 148,0 | 179 | 1 200,0 | 209 |
| 04.03.2022 16:44:44 | 110 | 1 047,0 | 80 | 1 070,0 | 50 | 1 080,0 | 1 147,0 | 95 | 1 148,0 | 179 | 1 200,0 | 209 |
| 04.03.2022 16:44:43 | 110 | 1 047,0 | 80 | 1 070,0 | 50 | 1 080,0 | 1 147,0 | 95 | 1 148,0 | 179 | 1 185,5 | 379 |
| 04.03.2022 16:44:43 | 110 | 1 047,0 | 80 | 1 070,0 | 50 | 1 080,0 | 1 147,0 | 95 | 1 148,0 | 179 | 1 185,5 | 379 |
| 04.03.2022 16:38:00 | 280 | 1 070,0 | 250 | 1 080,0 | 200 | 1 085,5 | 1 147,0 | 95 | 1 148,0 | 179 | 1 185,5 | 379 |
| 04.03.2022 16:37:58 | 280 | 1 070,0 | 250 | 1 080,0 | 200 | 1 085,5 | 1 147,0 | 95 | 1 148,0 | 179 | 1 200,0 | 209 |
| 04.03.2022 16:37:58 | 280 | 1 070,0 | 250 | 1 080,0 | 200 | 1 085,5 | 1 147,0 | 95 | 1 148,0 | 179 | 1 200,0 | 209 |
| 04.03.2022 16:37:57 | 110 | 1 047,0 | 80 | 1 070,0 | 50 | 1 080,0 | 1 147,0 | 95 | 1 148,0 | 179 | 1 200,0 | 209 |
| 04.03.2022 16:37:57 | 110 | 1 047,0 | 80 | 1 070,0 | 50 | 1 080,0 | 1 147,0 | 95 | 1 148,0 | 179 | 1 183,5 | 379 |
| 04.03.2022 16:37:57 | 110 | 1 047,0 | 80 | 1 070,0 | 50 | 1 080,0 | 1 147,0 | 95 | 1 148,0 | 179 | 1 183,5 | 379 |
| 04.03.2022 16:37:16 | 280 | 1 070,0 | 250 | 1 080,0 | 200 | 1 083,5 | 1 147,0 | 95 | 1 148,0 | 179 | 1 183,5 | 379 |
| 04.03.2022 16:37:14 | 280 | 1 070,0 | 250 | 1 080,0 | 200 | 1 083,5 | 1 147,0 | 95 | 1 148,0 | 179 | 1 200,0 | 209 |
| 04.03.2022 16:37:14 | 280 | 1 070,0 | 250 | 1 080,0 | 200 | 1 083,5 | 1 147,0 | 95 | 1 148,0 | 179 | 1 200,0 | 209 |
| 04.03.2022 16:37:13 | 110 | 1 047,0 | 80 | 1 070,0 | 50 | 1 080,0 | 1 147,0 | 95 | 1 148,0 | 179 | 1 200,0 | 209 |
| 04.03.2022 16:37:13 | 110 | 1 047,0 | 80 | 1 070,0 | 50 | 1 080,0 | 1 147,0 | 95 | 1 148,0 | 179 | 1 181,0 | 379 |
| 04.03.2022 16:37:13 | 110 | 1 047,0 | 80 | 1 070,0 | 50 | 1 080,0 | 1 147,0 | 95 | 1 148,0 | 179 | 1 181,0 | 379 |
| 04.03.2022 16:35:44 | 280 | 1 070,0 | 250 | 1 080,0 | 200 | 1 081,0 | 1 147,0 | 95 | 1 148,0 | 179 | 1 181,0 | 379 |
| 04.03.2022 16:35:42 | 280 | 1 070,0 | 250 | 1 080,0 | 200 | 1 081,0 | 1 147,0 | 95 | 1 148,0 | 179 | 1 200,0 | 209 |
| 04.03.2022 16:35:42 | 280 | 1 070,0 | 250 | 1 080,0 | 200 | 1 081,0 | 1 147,0 | 95 | 1 148,0 | 179 | 1 200,0 | 209 |
| 04.03.2022 16:35:42 | 110 | 1 047,0 | 80 | 1 070,0 | 50 | 1 080,0 | 1 147,0 | 95 | 1 148,0 | 179 | 1 200,0 | 209 |
| 04.03.2022 16:35:42 | 110 | 1 047,0 | 80 | 1 070,0 | 50 | 1 080,0 | 1 147,0 | 95 | 1 148,0 | 179 | 1 180,0 | 379 |
| 04.03.2022 16:35:42 | 110 | 1 047,0 | 80 | 1 070,0 | 50 | 1 080,0 | 1 147,0 | 95 | 1 148,0 | 179 | 1 180,0 | 379 |
| 04.03.2022 16:34:17 | 310 | 1 047,0 | 280 | 1 070,0 | 250 | 1 080,0 | 1 147,0 | 95 | 1 148,0 | 179 | 1 180,0 | 379 |
| 04.03.2022 16:34:13 | 310 | 1 047,0 | 280 | 1 070,0 | 250 | 1 080,0 | 1 147,0 | 95 | 1 148,0 | 179 | 1 200,0 | 209 |
| 04.03.2022 16:34:13 | 310 | 1 047,0 | 280 | 1 070,0 | 250 | 1 080,0 | 1 147,0 | 95 | 1 148,0 | 179 | 1 200,0 | 209 |
| 04.03.2022 16:34:11 | 110 | 1 047,0 | 80 | 1 070,0 | 50 | 1 080,0 | 1 147,0 | 95 | 1 148,0 | 179 | 1 200,0 | 209 |
| 04.03.2022 16:34:11 | 110 | 1 047,0 | 80 | 1 070,0 | 50 | 1 080,0 | 1 147,0 | 95 | 1 148,0 | 179 | 1 177,5 | 379 |
| 04.03.2022 16:28:16 | 280 | 1 070,0 | 250 | 1 077,5 | 50 | 1 080,0 | 1 147,0 | 95 | 1 148,0 | 179 | 1 177,5 | 379 |
| 04.03.2022 16:28:12 | 280 | 1 070,0 | 250 | 1 077,5 | 50 | 1 080,0 | 1 147,0 | 95 | 1 148,0 | 179 | 1 200,0 | 209 |
| 04.03.2022 16:28:11 | 110 | 1 047,0 | 80 | 1 070,0 | 50 | 1 080,0 | 1 147,0 | 95 | 1 148,0 | 179 | 1 200,0 | 209 |
| 04.03.2022 16:28:11 | 110 | 1 047,0 | 80 | 1 070,0 | 50 | 1 080,0 | 1 147,0 | 95 | 1 148,0 | 179 | 1 179,0 | 379 |