RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2022 16:59:07 | 230 | 976,0 | 215 | 1 000,0 | 200 | 1 018,5 | 1 118,0 | 55 | 1 118,5 | 255 | 1 198,0 | 355 |
| 28.02.2022 16:59:07 | 230 | 976,0 | 215 | 1 000,0 | 200 | 1 018,5 | 1 118,0 | 55 | 1 118,5 | 255 | 1 198,0 | 355 |
| 28.02.2022 16:59:07 | 230 | 976,0 | 215 | 1 000,0 | 200 | 1 018,5 | 1 118,5 | 200 | 1 197,5 | 255 | 1 198,0 | 355 |
| 28.02.2022 16:59:07 | 230 | 976,0 | 215 | 1 000,0 | 200 | 1 018,5 | 1 118,5 | 200 | 1 197,5 | 255 | 1 198,0 | 355 |
| 28.02.2022 16:59:03 | 230 | 976,0 | 215 | 1 000,0 | 200 | 1 018,5 | 1 197,5 | 55 | 1 198,0 | 155 | 1 209,0 | 170 |
| 28.02.2022 16:59:03 | 230 | 976,0 | 215 | 1 000,0 | 200 | 1 018,5 | 1 197,5 | 55 | 1 198,0 | 155 | 1 209,0 | 170 |
| 28.02.2022 16:59:00 | 230 | 975,0 | 30 | 976,0 | 15 | 1 000,0 | 1 197,5 | 55 | 1 198,0 | 155 | 1 209,0 | 170 |
| 28.02.2022 16:59:00 | 230 | 975,0 | 30 | 976,0 | 15 | 1 000,0 | 1 197,5 | 55 | 1 198,0 | 155 | 1 209,0 | 170 |
| 28.02.2022 16:59:00 | 230 | 975,0 | 30 | 976,0 | 15 | 1 000,0 | 1 119,0 | 55 | 1 198,0 | 155 | 1 209,0 | 170 |
| 28.02.2022 16:59:00 | 230 | 975,0 | 30 | 976,0 | 15 | 1 000,0 | 1 119,0 | 55 | 1 119,5 | 255 | 1 198,0 | 355 |
| 28.02.2022 16:59:00 | 230 | 975,0 | 30 | 976,0 | 15 | 1 000,0 | 1 119,0 | 55 | 1 119,5 | 255 | 1 198,0 | 355 |
| 28.02.2022 16:57:34 | 230 | 976,0 | 215 | 1 000,0 | 200 | 1 019,5 | 1 119,0 | 55 | 1 119,5 | 255 | 1 198,0 | 355 |
| 28.02.2022 16:57:34 | 230 | 976,0 | 215 | 1 000,0 | 200 | 1 019,5 | 1 119,0 | 55 | 1 119,5 | 255 | 1 198,0 | 355 |
| 28.02.2022 16:57:34 | 230 | 976,0 | 215 | 1 000,0 | 200 | 1 019,5 | 1 119,5 | 200 | 1 197,5 | 255 | 1 198,0 | 355 |
| 28.02.2022 16:57:34 | 230 | 976,0 | 215 | 1 000,0 | 200 | 1 019,5 | 1 119,5 | 200 | 1 197,5 | 255 | 1 198,0 | 355 |
| 28.02.2022 16:57:32 | 230 | 976,0 | 215 | 1 000,0 | 200 | 1 019,5 | 1 197,5 | 55 | 1 198,0 | 155 | 1 209,0 | 170 |
| 28.02.2022 16:57:32 | 230 | 976,0 | 215 | 1 000,0 | 200 | 1 019,5 | 1 197,5 | 55 | 1 198,0 | 155 | 1 209,0 | 170 |
| 28.02.2022 16:57:30 | 230 | 975,0 | 30 | 976,0 | 15 | 1 000,0 | 1 197,5 | 55 | 1 198,0 | 155 | 1 209,0 | 170 |
| 28.02.2022 16:57:30 | 230 | 975,0 | 30 | 976,0 | 15 | 1 000,0 | 1 197,5 | 55 | 1 198,0 | 155 | 1 209,0 | 170 |
| 28.02.2022 16:57:30 | 230 | 975,0 | 30 | 976,0 | 15 | 1 000,0 | 1 117,5 | 55 | 1 198,0 | 155 | 1 209,0 | 170 |
| 28.02.2022 16:57:30 | 230 | 975,0 | 30 | 976,0 | 15 | 1 000,0 | 1 117,5 | 55 | 1 118,0 | 255 | 1 198,0 | 355 |
| 28.02.2022 16:57:30 | 230 | 975,0 | 30 | 976,0 | 15 | 1 000,0 | 1 117,5 | 55 | 1 118,0 | 255 | 1 198,0 | 355 |
| 28.02.2022 16:56:04 | 230 | 976,0 | 215 | 1 000,0 | 200 | 1 018,0 | 1 117,5 | 55 | 1 118,0 | 255 | 1 198,0 | 355 |
| 28.02.2022 16:56:04 | 230 | 976,0 | 215 | 1 000,0 | 200 | 1 018,0 | 1 117,5 | 55 | 1 118,0 | 255 | 1 198,0 | 355 |
| 28.02.2022 16:56:04 | 230 | 976,0 | 215 | 1 000,0 | 200 | 1 018,0 | 1 118,0 | 200 | 1 197,5 | 255 | 1 198,0 | 355 |
| 28.02.2022 16:56:04 | 230 | 976,0 | 215 | 1 000,0 | 200 | 1 018,0 | 1 118,0 | 200 | 1 197,5 | 255 | 1 198,0 | 355 |
| 28.02.2022 16:56:01 | 230 | 976,0 | 215 | 1 000,0 | 200 | 1 018,0 | 1 197,5 | 55 | 1 198,0 | 155 | 1 209,0 | 170 |
| 28.02.2022 16:56:01 | 230 | 976,0 | 215 | 1 000,0 | 200 | 1 018,0 | 1 197,5 | 55 | 1 198,0 | 155 | 1 209,0 | 170 |
| 28.02.2022 16:56:00 | 230 | 975,0 | 30 | 976,0 | 15 | 1 000,0 | 1 197,5 | 55 | 1 198,0 | 155 | 1 209,0 | 170 |
| 28.02.2022 16:56:00 | 230 | 975,0 | 30 | 976,0 | 15 | 1 000,0 | 1 197,5 | 55 | 1 198,0 | 155 | 1 209,0 | 170 |
| 28.02.2022 16:56:00 | 230 | 975,0 | 30 | 976,0 | 15 | 1 000,0 | 1 114,5 | 55 | 1 198,0 | 155 | 1 209,0 | 170 |
| 28.02.2022 16:56:00 | 230 | 975,0 | 30 | 976,0 | 15 | 1 000,0 | 1 114,5 | 55 | 1 115,0 | 255 | 1 198,0 | 355 |
| 28.02.2022 16:56:00 | 230 | 975,0 | 30 | 976,0 | 15 | 1 000,0 | 1 114,5 | 55 | 1 115,0 | 255 | 1 198,0 | 355 |
| 28.02.2022 16:51:32 | 230 | 976,0 | 215 | 1 000,0 | 200 | 1 015,0 | 1 114,5 | 55 | 1 115,0 | 255 | 1 198,0 | 355 |
| 28.02.2022 16:51:32 | 230 | 976,0 | 215 | 1 000,0 | 200 | 1 015,0 | 1 114,5 | 55 | 1 115,0 | 255 | 1 198,0 | 355 |
| 28.02.2022 16:51:32 | 230 | 976,0 | 215 | 1 000,0 | 200 | 1 015,0 | 1 115,0 | 200 | 1 197,5 | 255 | 1 198,0 | 355 |
| 28.02.2022 16:51:32 | 230 | 976,0 | 215 | 1 000,0 | 200 | 1 015,0 | 1 115,0 | 200 | 1 197,5 | 255 | 1 198,0 | 355 |
| 28.02.2022 16:51:29 | 230 | 976,0 | 215 | 1 000,0 | 200 | 1 015,0 | 1 197,5 | 55 | 1 198,0 | 155 | 1 209,0 | 170 |
| 28.02.2022 16:51:29 | 230 | 976,0 | 215 | 1 000,0 | 200 | 1 015,0 | 1 197,5 | 55 | 1 198,0 | 155 | 1 209,0 | 170 |
| 28.02.2022 16:51:29 | 230 | 975,0 | 30 | 976,0 | 15 | 1 000,0 | 1 197,5 | 55 | 1 198,0 | 155 | 1 209,0 | 170 |
| 28.02.2022 16:51:29 | 230 | 975,0 | 30 | 976,0 | 15 | 1 000,0 | 1 197,5 | 55 | 1 198,0 | 155 | 1 209,0 | 170 |
| 28.02.2022 16:51:29 | 230 | 975,0 | 30 | 976,0 | 15 | 1 000,0 | 1 112,0 | 55 | 1 198,0 | 155 | 1 209,0 | 170 |
| 28.02.2022 16:51:29 | 230 | 975,0 | 30 | 976,0 | 15 | 1 000,0 | 1 112,0 | 55 | 1 112,5 | 255 | 1 198,0 | 355 |
| 28.02.2022 16:51:29 | 230 | 975,0 | 30 | 976,0 | 15 | 1 000,0 | 1 112,0 | 55 | 1 112,5 | 255 | 1 198,0 | 355 |
| 28.02.2022 16:44:02 | 230 | 976,0 | 215 | 1 000,0 | 200 | 1 012,5 | 1 112,0 | 55 | 1 112,5 | 255 | 1 198,0 | 355 |
| 28.02.2022 16:44:02 | 230 | 976,0 | 215 | 1 000,0 | 200 | 1 012,5 | 1 112,0 | 55 | 1 112,5 | 255 | 1 198,0 | 355 |
| 28.02.2022 16:44:01 | 230 | 976,0 | 215 | 1 000,0 | 200 | 1 012,5 | 1 112,5 | 200 | 1 197,5 | 255 | 1 198,0 | 355 |
| 28.02.2022 16:44:01 | 230 | 976,0 | 215 | 1 000,0 | 200 | 1 012,5 | 1 112,5 | 200 | 1 197,5 | 255 | 1 198,0 | 355 |
| 28.02.2022 16:44:00 | 230 | 976,0 | 215 | 1 000,0 | 200 | 1 012,5 | 1 197,5 | 55 | 1 198,0 | 155 | 1 209,0 | 170 |
| 28.02.2022 16:44:00 | 230 | 976,0 | 215 | 1 000,0 | 200 | 1 012,5 | 1 197,5 | 55 | 1 198,0 | 155 | 1 209,0 | 170 |