RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
24.02.2022 16:59:28 | 600 | 957,6 | 400 | 971,0 | 200 | 975,0 | 1 000,0 | 10 | 1 057,5 | 210 | 1 190,0 | 310 |
24.02.2022 16:59:28 | 600 | 957,6 | 400 | 971,0 | 200 | 975,0 | 1 000,0 | 10 | 1 057,5 | 210 | 1 190,0 | 310 |
24.02.2022 16:59:28 | 600 | 957,6 | 400 | 971,0 | 200 | 975,0 | 1 000,0 | 10 | 1 057,5 | 210 | 1 190,0 | 310 |
24.02.2022 16:58:16 | 600 | 957,6 | 400 | 971,0 | 200 | 975,0 | 1 000,0 | 13 | 1 057,5 | 213 | 1 190,0 | 313 |
24.02.2022 16:58:14 | 600 | 957,6 | 400 | 971,0 | 200 | 975,0 | 1 000,0 | 13 | 1 190,0 | 113 | 1 198,0 | 213 |
24.02.2022 16:58:14 | 415 | 950,0 | 400 | 971,0 | 200 | 975,0 | 1 000,0 | 13 | 1 190,0 | 113 | 1 198,0 | 213 |
24.02.2022 16:58:14 | 415 | 950,0 | 400 | 971,0 | 200 | 975,0 | 1 000,0 | 13 | 1 059,5 | 213 | 1 190,0 | 313 |
24.02.2022 16:56:52 | 600 | 959,6 | 400 | 971,0 | 200 | 975,0 | 1 000,0 | 13 | 1 059,5 | 213 | 1 190,0 | 313 |
24.02.2022 16:56:50 | 600 | 959,6 | 400 | 971,0 | 200 | 975,0 | 1 000,0 | 13 | 1 190,0 | 113 | 1 198,0 | 213 |
24.02.2022 16:56:50 | 415 | 950,0 | 400 | 971,0 | 200 | 975,0 | 1 000,0 | 13 | 1 190,0 | 113 | 1 198,0 | 213 |
24.02.2022 16:56:50 | 415 | 950,0 | 400 | 971,0 | 200 | 975,0 | 1 000,0 | 13 | 1 058,0 | 213 | 1 190,0 | 313 |
24.02.2022 16:56:01 | 600 | 958,0 | 400 | 971,0 | 200 | 975,0 | 1 000,0 | 13 | 1 058,0 | 213 | 1 190,0 | 313 |
24.02.2022 16:55:58 | 600 | 958,0 | 400 | 971,0 | 200 | 975,0 | 1 000,0 | 13 | 1 190,0 | 113 | 1 198,0 | 213 |
24.02.2022 16:55:58 | 415 | 950,0 | 400 | 971,0 | 200 | 975,0 | 1 000,0 | 13 | 1 190,0 | 113 | 1 198,0 | 213 |
24.02.2022 16:55:58 | 415 | 950,0 | 400 | 971,0 | 200 | 975,0 | 1 000,0 | 13 | 1 060,0 | 213 | 1 190,0 | 313 |
24.02.2022 16:52:56 | 600 | 960,0 | 400 | 971,0 | 200 | 975,0 | 1 000,0 | 13 | 1 060,0 | 213 | 1 190,0 | 313 |
24.02.2022 16:50:48 | 600 | 960,0 | 400 | 971,0 | 200 | 975,0 | 1 000,0 | 13 | 1 060,0 | 213 | 1 190,0 | 313 |
24.02.2022 16:50:45 | 600 | 960,0 | 400 | 971,0 | 200 | 975,0 | 1 000,0 | 13 | 1 190,0 | 113 | 1 198,0 | 213 |
24.02.2022 16:50:43 | 415 | 950,0 | 400 | 971,0 | 200 | 975,0 | 1 000,0 | 13 | 1 190,0 | 113 | 1 198,0 | 213 |
24.02.2022 16:50:43 | 415 | 950,0 | 400 | 971,0 | 200 | 975,0 | 1 000,0 | 13 | 1 061,5 | 213 | 1 190,0 | 313 |
24.02.2022 16:48:19 | 600 | 961,6 | 400 | 971,0 | 200 | 975,0 | 1 000,0 | 13 | 1 061,5 | 213 | 1 190,0 | 313 |
24.02.2022 16:48:19 | 600 | 961,6 | 400 | 971,0 | 200 | 975,0 | 1 000,0 | 13 | 1 061,5 | 213 | 1 190,0 | 313 |
24.02.2022 16:48:19 | 600 | 961,6 | 400 | 971,0 | 200 | 975,0 | 1 000,0 | 13 | 1 061,5 | 213 | 1 190,0 | 313 |
24.02.2022 16:47:48 | 600 | 961,6 | 400 | 971,0 | 200 | 975,0 | 1 000,0 | 28 | 1 061,5 | 228 | 1 190,0 | 328 |
24.02.2022 16:47:44 | 600 | 961,6 | 400 | 971,0 | 200 | 975,0 | 1 000,0 | 28 | 1 190,0 | 128 | 1 198,0 | 228 |
24.02.2022 16:47:43 | 415 | 950,0 | 400 | 971,0 | 200 | 975,0 | 1 000,0 | 28 | 1 190,0 | 128 | 1 198,0 | 228 |
24.02.2022 16:47:43 | 415 | 950,0 | 400 | 971,0 | 200 | 975,0 | 1 000,0 | 28 | 1 059,0 | 228 | 1 190,0 | 328 |
24.02.2022 16:44:49 | 600 | 959,0 | 400 | 971,0 | 200 | 975,0 | 1 000,0 | 28 | 1 059,0 | 228 | 1 190,0 | 328 |
24.02.2022 16:44:45 | 600 | 959,0 | 400 | 971,0 | 200 | 975,0 | 1 000,0 | 28 | 1 190,0 | 128 | 1 198,0 | 228 |
24.02.2022 16:44:43 | 415 | 950,0 | 400 | 971,0 | 200 | 975,0 | 1 000,0 | 28 | 1 190,0 | 128 | 1 198,0 | 228 |
24.02.2022 16:44:43 | 415 | 950,0 | 400 | 971,0 | 200 | 975,0 | 1 000,0 | 28 | 1 058,0 | 228 | 1 190,0 | 328 |
24.02.2022 16:40:50 | 600 | 958,0 | 400 | 971,0 | 200 | 975,0 | 1 000,0 | 28 | 1 058,0 | 228 | 1 190,0 | 328 |
24.02.2022 16:38:45 | 600 | 958,0 | 400 | 971,0 | 200 | 975,0 | 1 000,0 | 28 | 1 058,0 | 228 | 1 190,0 | 328 |
24.02.2022 16:38:43 | 600 | 958,0 | 400 | 971,0 | 200 | 975,0 | 1 000,0 | 28 | 1 190,0 | 128 | 1 198,0 | 228 |
24.02.2022 16:38:43 | 415 | 950,0 | 400 | 971,0 | 200 | 975,0 | 1 000,0 | 28 | 1 190,0 | 128 | 1 198,0 | 228 |
24.02.2022 16:38:43 | 415 | 950,0 | 400 | 971,0 | 200 | 975,0 | 1 000,0 | 28 | 1 054,0 | 228 | 1 190,0 | 328 |
24.02.2022 16:37:19 | 600 | 954,0 | 400 | 971,0 | 200 | 975,0 | 1 000,0 | 28 | 1 054,0 | 228 | 1 190,0 | 328 |
24.02.2022 16:37:17 | 600 | 954,0 | 400 | 971,0 | 200 | 975,0 | 1 000,0 | 28 | 1 190,0 | 128 | 1 198,0 | 228 |
24.02.2022 16:37:16 | 415 | 950,0 | 400 | 971,0 | 200 | 975,0 | 1 000,0 | 28 | 1 190,0 | 128 | 1 198,0 | 228 |
24.02.2022 16:37:16 | 415 | 950,0 | 400 | 971,0 | 200 | 975,0 | 1 000,0 | 28 | 1 058,0 | 228 | 1 190,0 | 328 |
24.02.2022 16:36:34 | 600 | 958,0 | 400 | 971,0 | 200 | 975,0 | 1 000,0 | 28 | 1 058,0 | 228 | 1 190,0 | 328 |
24.02.2022 16:36:30 | 600 | 958,0 | 400 | 971,0 | 200 | 975,0 | 1 000,0 | 28 | 1 190,0 | 128 | 1 198,0 | 228 |
24.02.2022 16:36:29 | 415 | 950,0 | 400 | 971,0 | 200 | 975,0 | 1 000,0 | 28 | 1 190,0 | 128 | 1 198,0 | 228 |
24.02.2022 16:36:29 | 415 | 950,0 | 400 | 971,0 | 200 | 975,0 | 1 000,0 | 28 | 1 054,0 | 228 | 1 190,0 | 328 |
24.02.2022 16:35:09 | 600 | 954,0 | 400 | 971,0 | 200 | 975,0 | 1 000,0 | 28 | 1 054,0 | 228 | 1 190,0 | 328 |
24.02.2022 16:35:09 | 600 | 954,0 | 400 | 971,0 | 200 | 975,0 | 1 000,0 | 28 | 1 054,0 | 228 | 1 190,0 | 328 |
24.02.2022 16:35:09 | 600 | 954,0 | 400 | 971,0 | 200 | 975,0 | 1 000,0 | 28 | 1 054,0 | 228 | 1 190,0 | 328 |
24.02.2022 16:32:48 | 600 | 954,0 | 400 | 971,0 | 200 | 975,0 | 1 000,0 | 30 | 1 054,0 | 230 | 1 190,0 | 330 |
24.02.2022 16:32:45 | 600 | 954,0 | 400 | 971,0 | 200 | 975,0 | 1 000,0 | 30 | 1 190,0 | 130 | 1 198,0 | 230 |
24.02.2022 16:32:44 | 415 | 950,0 | 400 | 971,0 | 200 | 975,0 | 1 000,0 | 30 | 1 190,0 | 130 | 1 198,0 | 230 |