RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2022 16:58:54 | 127 | 1 001,0 | 102 | 1 005,0 | 100 | 1 009,0 | 1 197,5 | 100 | 1 198,0 | 200 | 1 209,0 | 215 |
| 18.02.2022 16:58:54 | 127 | 1 001,0 | 102 | 1 005,0 | 100 | 1 009,0 | 1 197,5 | 100 | 1 198,0 | 200 | 1 209,0 | 215 |
| 18.02.2022 16:57:25 | 127 | 1 001,0 | 102 | 1 005,0 | 100 | 1 009,0 | 1 197,5 | 100 | 1 198,0 | 200 | 1 209,0 | 215 |
| 18.02.2022 16:57:25 | 127 | 1 001,0 | 102 | 1 005,0 | 100 | 1 009,0 | 1 197,5 | 100 | 1 198,0 | 200 | 1 209,0 | 215 |
| 18.02.2022 16:55:53 | 127 | 1 001,0 | 102 | 1 005,0 | 100 | 1 009,0 | 1 197,5 | 100 | 1 198,0 | 200 | 1 209,0 | 215 |
| 18.02.2022 16:55:53 | 127 | 1 001,0 | 102 | 1 005,0 | 100 | 1 009,0 | 1 197,5 | 100 | 1 198,0 | 200 | 1 209,0 | 215 |
| 18.02.2022 16:55:09 | 127 | 1 001,0 | 102 | 1 005,0 | 100 | 1 009,0 | 1 197,5 | 100 | 1 198,0 | 200 | 1 209,0 | 215 |
| 18.02.2022 16:55:09 | 127 | 1 001,0 | 102 | 1 005,0 | 100 | 1 009,0 | 1 197,5 | 100 | 1 198,0 | 200 | 1 209,0 | 215 |
| 18.02.2022 16:53:38 | 127 | 1 001,0 | 102 | 1 005,0 | 100 | 1 009,0 | 1 197,5 | 100 | 1 198,0 | 200 | 1 209,0 | 215 |
| 18.02.2022 16:53:38 | 127 | 1 001,0 | 102 | 1 005,0 | 100 | 1 009,0 | 1 197,5 | 100 | 1 198,0 | 200 | 1 209,0 | 215 |
| 18.02.2022 16:52:54 | 127 | 1 001,0 | 102 | 1 005,0 | 100 | 1 009,0 | 1 197,5 | 100 | 1 198,0 | 200 | 1 209,0 | 215 |
| 18.02.2022 16:52:54 | 127 | 1 001,0 | 102 | 1 005,0 | 100 | 1 009,0 | 1 197,5 | 100 | 1 198,0 | 200 | 1 209,0 | 215 |
| 18.02.2022 16:52:45 | 127 | 1 001,0 | 102 | 1 005,0 | 100 | 1 009,0 | 1 197,5 | 100 | 1 198,0 | 200 | 1 209,0 | 215 |
| 18.02.2022 16:52:45 | 127 | 1 001,0 | 102 | 1 005,0 | 100 | 1 009,0 | 1 197,5 | 100 | 1 198,0 | 200 | 1 209,0 | 215 |
| 18.02.2022 16:52:09 | 237 | 1 000,0 | 27 | 1 001,0 | 2 | 1 005,0 | 1 197,5 | 100 | 1 198,0 | 200 | 1 209,0 | 215 |
| 18.02.2022 16:52:08 | 237 | 1 000,0 | 27 | 1 001,0 | 2 | 1 005,0 | 1 197,5 | 100 | 1 198,0 | 200 | 1 209,0 | 215 |
| 18.02.2022 16:49:10 | 237 | 1 000,0 | 27 | 1 001,0 | 2 | 1 005,0 | 1 197,5 | 100 | 1 198,0 | 200 | 1 209,0 | 215 |
| 18.02.2022 16:49:10 | 237 | 1 000,0 | 27 | 1 001,0 | 2 | 1 005,0 | 1 197,5 | 100 | 1 198,0 | 200 | 1 209,0 | 215 |
| 18.02.2022 16:48:24 | 237 | 1 000,0 | 27 | 1 001,0 | 2 | 1 005,0 | 1 197,5 | 100 | 1 198,0 | 200 | 1 209,0 | 215 |
| 18.02.2022 16:48:24 | 237 | 1 000,0 | 27 | 1 001,0 | 2 | 1 005,0 | 1 197,5 | 100 | 1 198,0 | 200 | 1 209,0 | 215 |
| 18.02.2022 16:46:54 | 237 | 1 000,0 | 27 | 1 001,0 | 2 | 1 005,0 | 1 197,5 | 100 | 1 198,0 | 200 | 1 209,0 | 215 |
| 18.02.2022 16:46:54 | 237 | 1 000,0 | 27 | 1 001,0 | 2 | 1 005,0 | 1 197,5 | 100 | 1 198,0 | 200 | 1 209,0 | 215 |
| 18.02.2022 16:46:02 | 237 | 1 000,0 | 27 | 1 001,0 | 2 | 1 005,0 | 1 197,5 | 100 | 1 198,0 | 200 | 1 209,0 | 215 |
| 18.02.2022 16:45:29 | 214 | 912,0 | 212 | 1 000,0 | 2 | 1 005,0 | 1 197,5 | 100 | 1 198,0 | 200 | 1 209,0 | 215 |
| 18.02.2022 16:45:29 | 214 | 912,0 | 212 | 1 000,0 | 2 | 1 005,0 | 1 197,5 | 100 | 1 198,0 | 200 | 1 209,0 | 215 |
| 18.02.2022 16:45:29 | 214 | 912,0 | 212 | 1 000,0 | 2 | 1 005,0 | 1 197,5 | 100 | 1 198,0 | 200 | 1 209,0 | 215 |
| 18.02.2022 16:45:26 | 214 | 912,0 | 212 | 1 000,0 | 2 | 1 005,0 | 1 012,0 | 17 | 1 197,5 | 117 | 1 198,0 | 217 |
| 18.02.2022 16:45:25 | 0 | 0,0 | 212 | 1 000,0 | 2 | 1 005,0 | 1 012,0 | 17 | 1 197,5 | 117 | 1 198,0 | 217 |
| 18.02.2022 16:45:08 | 214 | 911,0 | 212 | 1 000,0 | 2 | 1 005,0 | 1 012,0 | 17 | 1 197,5 | 117 | 1 198,0 | 217 |
| 18.02.2022 16:44:46 | 237 | 920,0 | 212 | 1 000,0 | 2 | 1 005,0 | 1 012,0 | 17 | 1 197,5 | 117 | 1 198,0 | 217 |
| 18.02.2022 16:44:46 | 237 | 920,0 | 212 | 1 000,0 | 2 | 1 005,0 | 1 012,0 | 17 | 1 197,5 | 117 | 1 198,0 | 217 |
| 18.02.2022 16:44:40 | 237 | 911,0 | 235 | 920,0 | 210 | 1 000,0 | 1 012,0 | 17 | 1 197,5 | 117 | 1 198,0 | 217 |
| 18.02.2022 16:44:39 | 0 | 0,0 | 235 | 920,0 | 210 | 1 000,0 | 1 012,0 | 17 | 1 197,5 | 117 | 1 198,0 | 217 |
| 18.02.2022 16:41:38 | 237 | 909,0 | 235 | 920,0 | 210 | 1 000,0 | 1 012,0 | 17 | 1 197,5 | 117 | 1 198,0 | 217 |
| 18.02.2022 16:41:38 | 0 | 0,0 | 235 | 920,0 | 210 | 1 000,0 | 1 012,0 | 17 | 1 197,5 | 117 | 1 198,0 | 217 |
| 18.02.2022 16:40:33 | 237 | 910,6 | 235 | 920,0 | 210 | 1 000,0 | 1 012,0 | 17 | 1 197,5 | 117 | 1 198,0 | 217 |
| 18.02.2022 16:39:24 | 237 | 910,6 | 235 | 920,0 | 210 | 1 000,0 | 1 012,0 | 17 | 1 049,5 | 117 | 1 197,5 | 217 |
| 18.02.2022 16:39:24 | 0 | 0,0 | 235 | 920,0 | 210 | 1 000,0 | 1 012,0 | 17 | 1 049,5 | 117 | 1 197,5 | 217 |
| 18.02.2022 16:37:34 | 237 | 911,6 | 235 | 920,0 | 210 | 1 000,0 | 1 012,0 | 17 | 1 049,5 | 117 | 1 197,5 | 217 |
| 18.02.2022 16:37:34 | 237 | 911,6 | 235 | 920,0 | 210 | 1 000,0 | 1 012,0 | 17 | 1 049,5 | 117 | 1 197,5 | 217 |
| 18.02.2022 16:37:34 | 237 | 911,6 | 235 | 920,0 | 210 | 1 000,0 | 1 049,5 | 100 | 1 197,5 | 200 | 1 198,0 | 300 |
| 18.02.2022 16:37:34 | 237 | 911,6 | 235 | 920,0 | 210 | 1 000,0 | 1 049,5 | 100 | 1 197,5 | 200 | 1 198,0 | 300 |
| 18.02.2022 16:37:34 | 237 | 911,6 | 235 | 920,0 | 210 | 1 000,0 | 1 049,5 | 100 | 1 197,5 | 200 | 1 198,0 | 300 |
| 18.02.2022 16:37:34 | 245 | 920,0 | 220 | 1 000,0 | 10 | 1 012,0 | 1 049,5 | 100 | 1 197,5 | 200 | 1 198,0 | 300 |
| 18.02.2022 16:37:34 | 245 | 920,0 | 220 | 1 000,0 | 10 | 1 012,0 | 1 049,5 | 100 | 1 197,5 | 200 | 1 198,0 | 300 |
| 18.02.2022 16:37:34 | 245 | 920,0 | 220 | 1 000,0 | 10 | 1 012,0 | 1 049,5 | 100 | 1 197,5 | 200 | 1 198,0 | 300 |
| 18.02.2022 16:37:34 | 275 | 1 000,0 | 65 | 1 012,0 | 55 | 1 012,5 | 1 049,5 | 100 | 1 197,5 | 200 | 1 198,0 | 300 |
| 18.02.2022 16:37:34 | 275 | 1 000,0 | 65 | 1 012,0 | 55 | 1 012,5 | 1 049,5 | 100 | 1 197,5 | 200 | 1 198,0 | 300 |
| 18.02.2022 16:37:34 | 275 | 1 000,0 | 65 | 1 012,0 | 55 | 1 012,5 | 1 049,5 | 100 | 1 197,5 | 200 | 1 198,0 | 300 |
| 18.02.2022 16:37:34 | 69 | 1 012,0 | 59 | 1 012,5 | 4 | 1 014,0 | 1 049,5 | 100 | 1 197,5 | 200 | 1 198,0 | 300 |