RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2022 16:59:58 | 220 | 1 019,5 | 180 | 1 030,0 | 170 | 1 050,0 | 1 197,5 | 162 | 1 198,0 | 172 | 1 199,0 | 272 |
| 17.02.2022 16:59:58 | 220 | 1 019,5 | 180 | 1 030,0 | 170 | 1 050,0 | 1 197,5 | 162 | 1 198,0 | 172 | 1 199,0 | 272 |
| 17.02.2022 16:59:58 | 220 | 1 019,5 | 180 | 1 030,0 | 170 | 1 050,0 | 1 197,5 | 162 | 1 198,0 | 172 | 1 199,0 | 272 |
| 17.02.2022 16:59:51 | 240 | 1 019,5 | 200 | 1 030,0 | 190 | 1 050,0 | 1 197,5 | 162 | 1 198,0 | 172 | 1 199,0 | 272 |
| 17.02.2022 16:59:51 | 240 | 1 019,5 | 200 | 1 030,0 | 190 | 1 050,0 | 1 197,5 | 162 | 1 198,0 | 172 | 1 199,0 | 272 |
| 17.02.2022 16:59:51 | 240 | 1 019,5 | 200 | 1 030,0 | 190 | 1 050,0 | 1 197,5 | 162 | 1 198,0 | 172 | 1 199,0 | 272 |
| 17.02.2022 16:59:51 | 250 | 1 019,5 | 210 | 1 030,0 | 200 | 1 050,0 | 1 197,5 | 162 | 1 198,0 | 172 | 1 199,0 | 272 |
| 17.02.2022 16:59:51 | 250 | 1 019,5 | 210 | 1 030,0 | 200 | 1 050,0 | 1 197,5 | 162 | 1 198,0 | 172 | 1 199,0 | 272 |
| 17.02.2022 16:59:51 | 250 | 1 019,5 | 210 | 1 030,0 | 200 | 1 050,0 | 1 197,5 | 162 | 1 198,0 | 172 | 1 199,0 | 272 |
| 17.02.2022 16:59:44 | 220 | 1 030,0 | 210 | 1 050,0 | 10 | 1 060,0 | 1 197,5 | 162 | 1 198,0 | 172 | 1 199,0 | 272 |
| 17.02.2022 16:59:44 | 220 | 1 030,0 | 210 | 1 050,0 | 10 | 1 060,0 | 1 197,5 | 162 | 1 198,0 | 172 | 1 199,0 | 272 |
| 17.02.2022 16:59:44 | 220 | 1 030,0 | 210 | 1 050,0 | 10 | 1 060,0 | 1 197,5 | 162 | 1 198,0 | 172 | 1 199,0 | 272 |
| 17.02.2022 16:59:42 | 240 | 1 030,0 | 230 | 1 050,0 | 30 | 1 060,0 | 1 197,5 | 162 | 1 198,0 | 172 | 1 199,0 | 272 |
| 17.02.2022 16:59:42 | 240 | 1 030,0 | 230 | 1 050,0 | 30 | 1 060,0 | 1 197,5 | 162 | 1 198,0 | 172 | 1 199,0 | 272 |
| 17.02.2022 16:59:42 | 240 | 1 030,0 | 230 | 1 050,0 | 30 | 1 060,0 | 1 100,0 | 162 | 1 198,0 | 172 | 1 199,0 | 272 |
| 17.02.2022 16:59:42 | 240 | 1 030,0 | 230 | 1 050,0 | 30 | 1 060,0 | 1 100,0 | 162 | 1 198,0 | 172 | 1 199,0 | 272 |
| 17.02.2022 16:59:37 | 240 | 1 030,0 | 230 | 1 050,0 | 30 | 1 060,0 | 1 066,5 | 20 | 1 100,0 | 182 | 1 198,0 | 192 |
| 17.02.2022 16:59:37 | 240 | 1 030,0 | 230 | 1 050,0 | 30 | 1 060,0 | 1 066,5 | 20 | 1 100,0 | 182 | 1 198,0 | 192 |
| 17.02.2022 16:59:36 | 240 | 1 030,0 | 230 | 1 050,0 | 30 | 1 060,0 | 1 066,5 | 20 | 1 197,5 | 182 | 1 198,0 | 192 |
| 17.02.2022 16:59:36 | 240 | 1 030,0 | 230 | 1 050,0 | 30 | 1 060,0 | 1 066,5 | 20 | 1 197,5 | 182 | 1 198,0 | 192 |
| 17.02.2022 16:59:29 | 240 | 1 030,0 | 230 | 1 050,0 | 30 | 1 060,0 | 1 197,5 | 162 | 1 198,0 | 172 | 1 199,0 | 272 |
| 17.02.2022 16:59:29 | 240 | 1 030,0 | 230 | 1 050,0 | 30 | 1 060,0 | 1 197,5 | 162 | 1 198,0 | 172 | 1 199,0 | 272 |
| 17.02.2022 16:59:28 | 240 | 1 030,0 | 230 | 1 050,0 | 30 | 1 060,0 | 1 100,0 | 162 | 1 198,0 | 172 | 1 199,0 | 272 |
| 17.02.2022 16:59:28 | 240 | 1 030,0 | 230 | 1 050,0 | 30 | 1 060,0 | 1 100,0 | 162 | 1 198,0 | 172 | 1 199,0 | 272 |
| 17.02.2022 16:59:28 | 240 | 1 030,0 | 230 | 1 050,0 | 30 | 1 060,0 | 1 100,0 | 162 | 1 198,0 | 172 | 1 199,0 | 272 |
| 17.02.2022 16:55:12 | 240 | 1 030,0 | 230 | 1 050,0 | 30 | 1 060,0 | 1 066,5 | 20 | 1 100,0 | 182 | 1 198,0 | 192 |
| 17.02.2022 16:55:12 | 240 | 1 030,0 | 230 | 1 050,0 | 30 | 1 060,0 | 1 066,5 | 20 | 1 100,0 | 182 | 1 198,0 | 192 |
| 17.02.2022 16:55:12 | 240 | 1 030,0 | 230 | 1 050,0 | 30 | 1 060,0 | 1 066,5 | 20 | 1 197,5 | 182 | 1 198,0 | 192 |
| 17.02.2022 16:55:12 | 240 | 1 030,0 | 230 | 1 050,0 | 30 | 1 060,0 | 1 066,5 | 20 | 1 197,5 | 182 | 1 198,0 | 192 |
| 17.02.2022 16:55:09 | 240 | 1 030,0 | 230 | 1 050,0 | 30 | 1 060,0 | 1 197,5 | 162 | 1 198,0 | 172 | 1 199,0 | 272 |
| 17.02.2022 16:55:09 | 240 | 1 030,0 | 230 | 1 050,0 | 30 | 1 060,0 | 1 197,5 | 162 | 1 198,0 | 172 | 1 199,0 | 272 |
| 17.02.2022 16:55:09 | 240 | 1 030,0 | 230 | 1 050,0 | 30 | 1 060,0 | 1 100,0 | 162 | 1 198,0 | 172 | 1 199,0 | 272 |
| 17.02.2022 16:55:09 | 240 | 1 030,0 | 230 | 1 050,0 | 30 | 1 060,0 | 1 100,0 | 162 | 1 198,0 | 172 | 1 199,0 | 272 |
| 17.02.2022 16:50:00 | 240 | 1 030,0 | 230 | 1 050,0 | 30 | 1 060,0 | 1 067,5 | 20 | 1 100,0 | 182 | 1 198,0 | 192 |
| 17.02.2022 16:50:00 | 240 | 1 030,0 | 230 | 1 050,0 | 30 | 1 060,0 | 1 067,5 | 20 | 1 100,0 | 182 | 1 198,0 | 192 |
| 17.02.2022 16:50:00 | 240 | 1 030,0 | 230 | 1 050,0 | 30 | 1 060,0 | 1 067,5 | 20 | 1 197,5 | 182 | 1 198,0 | 192 |
| 17.02.2022 16:50:00 | 240 | 1 030,0 | 230 | 1 050,0 | 30 | 1 060,0 | 1 067,5 | 20 | 1 197,5 | 182 | 1 198,0 | 192 |
| 17.02.2022 16:49:51 | 240 | 1 030,0 | 230 | 1 050,0 | 30 | 1 060,0 | 1 197,5 | 162 | 1 198,0 | 172 | 1 199,0 | 272 |
| 17.02.2022 16:49:51 | 240 | 1 030,0 | 230 | 1 050,0 | 30 | 1 060,0 | 1 197,5 | 162 | 1 198,0 | 172 | 1 199,0 | 272 |
| 17.02.2022 16:49:51 | 240 | 1 030,0 | 230 | 1 050,0 | 30 | 1 060,0 | 1 100,0 | 162 | 1 198,0 | 172 | 1 199,0 | 272 |
| 17.02.2022 16:49:51 | 240 | 1 030,0 | 230 | 1 050,0 | 30 | 1 060,0 | 1 100,0 | 162 | 1 198,0 | 172 | 1 199,0 | 272 |
| 17.02.2022 16:49:51 | 240 | 1 030,0 | 230 | 1 050,0 | 30 | 1 060,0 | 1 100,0 | 162 | 1 198,0 | 172 | 1 199,0 | 272 |
| 17.02.2022 16:42:27 | 240 | 1 030,0 | 230 | 1 050,0 | 30 | 1 060,0 | 1 067,5 | 20 | 1 100,0 | 182 | 1 198,0 | 192 |
| 17.02.2022 16:42:27 | 240 | 1 030,0 | 230 | 1 050,0 | 30 | 1 060,0 | 1 067,5 | 20 | 1 100,0 | 182 | 1 198,0 | 192 |
| 17.02.2022 16:42:27 | 240 | 1 030,0 | 230 | 1 050,0 | 30 | 1 060,0 | 1 067,5 | 20 | 1 197,5 | 182 | 1 198,0 | 192 |
| 17.02.2022 16:42:27 | 240 | 1 030,0 | 230 | 1 050,0 | 30 | 1 060,0 | 1 067,5 | 20 | 1 197,5 | 182 | 1 198,0 | 192 |
| 17.02.2022 16:42:23 | 240 | 1 030,0 | 230 | 1 050,0 | 30 | 1 060,0 | 1 197,5 | 162 | 1 198,0 | 172 | 1 199,0 | 272 |
| 17.02.2022 16:42:23 | 240 | 1 030,0 | 230 | 1 050,0 | 30 | 1 060,0 | 1 197,5 | 162 | 1 198,0 | 172 | 1 199,0 | 272 |
| 17.02.2022 16:42:23 | 240 | 1 030,0 | 230 | 1 050,0 | 30 | 1 060,0 | 1 100,0 | 162 | 1 198,0 | 172 | 1 199,0 | 272 |
| 17.02.2022 16:42:23 | 240 | 1 030,0 | 230 | 1 050,0 | 30 | 1 060,0 | 1 100,0 | 162 | 1 198,0 | 172 | 1 199,0 | 272 |