RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
16.02.2022 16:46:20 | 229 | 1 100,0 | 29 | 1 102,0 | 19 | 1 102,5 | 1 199,0 | 100 | 1 200,0 | 110 | 1 209,0 | 125 |
16.02.2022 16:46:20 | 229 | 1 100,0 | 29 | 1 102,0 | 19 | 1 102,5 | 1 199,0 | 100 | 1 200,0 | 110 | 1 209,0 | 125 |
16.02.2022 16:26:04 | 229 | 1 100,0 | 29 | 1 102,0 | 19 | 1 102,5 | 1 200,0 | 10 | 1 209,0 | 25 | 1 219,0 | 125 |
16.02.2022 15:16:16 | 229 | 1 100,0 | 29 | 1 102,0 | 19 | 1 102,5 | 1 200,0 | 10 | 1 209,0 | 25 | 1 219,0 | 125 |
16.02.2022 14:51:05 | 129 | 1 100,0 | 29 | 1 102,0 | 19 | 1 102,5 | 1 200,0 | 10 | 1 209,0 | 25 | 1 219,0 | 125 |
16.02.2022 14:43:34 | 39 | 1 090,0 | 29 | 1 102,0 | 19 | 1 102,5 | 1 200,0 | 10 | 1 209,0 | 25 | 1 219,0 | 125 |
16.02.2022 14:43:34 | 39 | 1 090,0 | 29 | 1 102,0 | 19 | 1 102,5 | 1 200,0 | 10 | 1 209,0 | 25 | 1 219,0 | 125 |
16.02.2022 14:43:34 | 39 | 1 090,0 | 29 | 1 090,5 | 10 | 1 102,0 | 1 200,0 | 10 | 1 209,0 | 25 | 1 219,0 | 125 |
16.02.2022 14:43:34 | 39 | 1 090,0 | 29 | 1 090,5 | 10 | 1 102,0 | 1 200,0 | 10 | 1 209,0 | 25 | 1 219,0 | 125 |
16.02.2022 14:40:42 | 39 | 1 088,0 | 29 | 1 090,0 | 19 | 1 090,5 | 1 200,0 | 10 | 1 209,0 | 25 | 1 219,0 | 125 |
16.02.2022 14:40:42 | 39 | 1 088,0 | 29 | 1 090,0 | 19 | 1 090,5 | 1 200,0 | 10 | 1 209,0 | 25 | 1 219,0 | 125 |
16.02.2022 14:40:42 | 39 | 1 088,0 | 29 | 1 088,5 | 10 | 1 090,0 | 1 200,0 | 10 | 1 209,0 | 25 | 1 219,0 | 125 |
16.02.2022 14:40:42 | 39 | 1 088,0 | 29 | 1 088,5 | 10 | 1 090,0 | 1 200,0 | 10 | 1 209,0 | 25 | 1 219,0 | 125 |
16.02.2022 13:24:53 | 149 | 1 087,0 | 29 | 1 088,0 | 19 | 1 088,5 | 1 200,0 | 10 | 1 209,0 | 25 | 1 219,0 | 125 |
16.02.2022 13:24:53 | 149 | 1 087,0 | 29 | 1 088,0 | 19 | 1 088,5 | 1 200,0 | 10 | 1 209,0 | 25 | 1 219,0 | 125 |
16.02.2022 13:24:53 | 149 | 1 087,0 | 29 | 1 087,5 | 10 | 1 088,0 | 1 200,0 | 10 | 1 209,0 | 25 | 1 219,0 | 125 |
16.02.2022 13:24:53 | 149 | 1 087,0 | 29 | 1 087,5 | 10 | 1 088,0 | 1 200,0 | 10 | 1 209,0 | 25 | 1 219,0 | 125 |
16.02.2022 10:32:38 | 150 | 1 086,0 | 139 | 1 087,0 | 19 | 1 087,5 | 1 200,0 | 10 | 1 209,0 | 25 | 1 219,0 | 125 |
16.02.2022 10:02:33 | 130 | 1 086,0 | 119 | 1 087,0 | 19 | 1 087,5 | 1 200,0 | 10 | 1 209,0 | 25 | 1 219,0 | 125 |
16.02.2022 09:30:58 | 130 | 1 086,0 | 119 | 1 087,0 | 19 | 1 087,5 | 1 200,0 | 10 | 1 209,0 | 25 | 1 219,0 | 125 |
16.02.2022 09:30:58 | 130 | 1 086,0 | 119 | 1 087,0 | 19 | 1 087,5 | 1 200,0 | 10 | 1 209,0 | 25 | 1 219,0 | 125 |
16.02.2022 09:30:58 | 130 | 1 086,0 | 119 | 1 087,0 | 19 | 1 087,5 | 1 200,0 | 10 | 1 218,5 | 25 | 1 219,0 | 125 |
16.02.2022 09:30:58 | 130 | 1 086,0 | 119 | 1 087,0 | 19 | 1 087,5 | 1 200,0 | 10 | 1 218,5 | 25 | 1 219,0 | 125 |
16.02.2022 09:27:53 | 130 | 1 086,0 | 119 | 1 087,0 | 19 | 1 087,5 | 1 218,5 | 15 | 1 219,0 | 115 | 1 220,0 | 315 |
16.02.2022 09:08:13 | 130 | 1 086,0 | 119 | 1 087,0 | 19 | 1 087,5 | 1 218,5 | 15 | 1 219,0 | 115 | 1 220,0 | 315 |
16.02.2022 09:08:13 | 130 | 1 086,0 | 119 | 1 087,0 | 19 | 1 087,5 | 1 218,5 | 15 | 1 219,0 | 115 | 1 220,0 | 315 |
16.02.2022 09:08:13 | 130 | 1 086,0 | 119 | 1 087,0 | 19 | 1 087,5 | 1 219,0 | 100 | 1 219,5 | 115 | 1 220,0 | 315 |
16.02.2022 09:08:13 | 130 | 1 086,0 | 119 | 1 087,0 | 19 | 1 087,5 | 1 219,0 | 100 | 1 219,5 | 115 | 1 220,0 | 315 |
16.02.2022 09:06:51 | 130 | 1 086,0 | 119 | 1 087,0 | 19 | 1 087,5 | 1 219,5 | 15 | 1 220,0 | 215 | 1 250,0 | 495 |
16.02.2022 09:06:51 | 130 | 1 086,0 | 119 | 1 087,0 | 19 | 1 087,5 | 1 219,5 | 15 | 1 220,0 | 215 | 1 250,0 | 495 |
16.02.2022 09:06:51 | 130 | 1 086,0 | 119 | 1 086,5 | 100 | 1 087,0 | 1 219,5 | 15 | 1 220,0 | 215 | 1 250,0 | 495 |
16.02.2022 09:06:51 | 130 | 1 086,0 | 119 | 1 086,5 | 100 | 1 087,0 | 1 219,5 | 15 | 1 220,0 | 215 | 1 250,0 | 495 |
16.02.2022 09:00:05 | 32 | 1 070,0 | 30 | 1 086,0 | 19 | 1 086,5 | 1 219,5 | 15 | 1 220,0 | 215 | 1 250,0 | 495 |
15.02.2022 17:20:25 | 113 | 1 070,0 | 111 | 1 086,0 | 100 | 1 102,0 | 1 219,5 | 15 | 1 220,0 | 215 | 1 250,0 | 495 |
15.02.2022 17:20:25 | 113 | 1 070,0 | 111 | 1 086,0 | 100 | 1 102,0 | 1 219,5 | 15 | 1 220,0 | 215 | 1 250,0 | 495 |
15.02.2022 17:05:04 | 129 | 1 101,0 | 119 | 1 102,0 | 19 | 1 102,5 | 1 199,0 | 100 | 1 200,0 | 110 | 1 209,0 | 125 |
15.02.2022 16:10:52 | 129 | 1 101,0 | 119 | 1 102,0 | 19 | 1 102,5 | 1 199,0 | 100 | 1 200,0 | 110 | 1 209,0 | 125 |
15.02.2022 16:10:52 | 129 | 1 101,0 | 119 | 1 102,0 | 19 | 1 102,5 | 1 199,0 | 100 | 1 200,0 | 110 | 1 209,0 | 125 |
15.02.2022 16:10:52 | 129 | 1 101,0 | 119 | 1 101,5 | 100 | 1 102,0 | 1 199,0 | 100 | 1 200,0 | 110 | 1 209,0 | 125 |
15.02.2022 16:10:52 | 129 | 1 101,0 | 119 | 1 101,5 | 100 | 1 102,0 | 1 199,0 | 100 | 1 200,0 | 110 | 1 209,0 | 125 |
15.02.2022 15:40:19 | 139 | 1 100,0 | 29 | 1 101,0 | 19 | 1 101,5 | 1 199,0 | 100 | 1 200,0 | 110 | 1 209,0 | 125 |
15.02.2022 15:00:21 | 139 | 1 100,0 | 29 | 1 101,0 | 19 | 1 101,5 | 1 199,0 | 100 | 1 200,0 | 110 | 1 209,0 | 125 |
15.02.2022 15:00:21 | 139 | 1 100,0 | 29 | 1 101,0 | 19 | 1 101,5 | 1 199,0 | 100 | 1 200,0 | 110 | 1 209,0 | 125 |
15.02.2022 15:00:21 | 139 | 1 100,0 | 29 | 1 101,0 | 19 | 1 101,5 | 1 199,0 | 100 | 1 200,0 | 110 | 1 209,0 | 125 |
15.02.2022 14:48:45 | 140 | 1 100,0 | 30 | 1 101,0 | 20 | 1 101,5 | 1 199,0 | 100 | 1 200,0 | 110 | 1 209,0 | 125 |
15.02.2022 14:48:45 | 140 | 1 100,0 | 30 | 1 101,0 | 20 | 1 101,5 | 1 199,0 | 100 | 1 200,0 | 110 | 1 209,0 | 125 |
15.02.2022 14:39:21 | 140 | 1 100,0 | 30 | 1 101,0 | 20 | 1 101,5 | 1 200,0 | 10 | 1 209,0 | 25 | 1 210,0 | 35 |
15.02.2022 14:39:21 | 140 | 1 100,0 | 30 | 1 101,0 | 20 | 1 101,5 | 1 200,0 | 10 | 1 209,0 | 25 | 1 210,0 | 35 |
15.02.2022 14:39:17 | 140 | 1 100,0 | 30 | 1 101,0 | 20 | 1 101,5 | 1 107,5 | 1 | 1 200,0 | 11 | 1 209,0 | 26 |
15.02.2022 14:39:17 | 140 | 1 100,0 | 30 | 1 101,0 | 20 | 1 101,5 | 1 107,5 | 1 | 1 200,0 | 11 | 1 209,0 | 26 |