RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2022 16:38:40 | 44 | 1 075,0 | 41 | 1 085,0 | 11 | 1 086,0 | 1 217,5 | 15 | 1 218,0 | 35 | 1 220,0 | 55 |
| 08.02.2022 16:38:40 | 44 | 1 075,0 | 41 | 1 085,0 | 11 | 1 086,0 | 1 217,5 | 15 | 1 218,0 | 35 | 1 220,0 | 55 |
| 08.02.2022 16:38:40 | 44 | 1 075,0 | 41 | 1 085,0 | 11 | 1 086,0 | 1 218,0 | 20 | 1 219,5 | 35 | 1 220,0 | 55 |
| 08.02.2022 16:38:40 | 44 | 1 075,0 | 41 | 1 085,0 | 11 | 1 086,0 | 1 218,0 | 20 | 1 219,5 | 35 | 1 220,0 | 55 |
| 08.02.2022 14:16:35 | 44 | 1 075,0 | 41 | 1 085,0 | 11 | 1 086,0 | 1 219,5 | 15 | 1 220,0 | 35 | 1 223,0 | 325 |
| 08.02.2022 14:16:35 | 44 | 1 075,0 | 41 | 1 085,0 | 11 | 1 086,0 | 1 219,5 | 15 | 1 220,0 | 35 | 1 223,0 | 325 |
| 08.02.2022 14:16:35 | 44 | 1 075,0 | 41 | 1 085,0 | 11 | 1 086,0 | 1 160,0 | 15 | 1 220,0 | 35 | 1 223,0 | 325 |
| 08.02.2022 14:16:35 | 44 | 1 075,0 | 41 | 1 085,0 | 11 | 1 086,0 | 1 160,0 | 15 | 1 220,0 | 35 | 1 223,0 | 325 |
| 08.02.2022 14:16:35 | 44 | 1 075,0 | 41 | 1 085,0 | 11 | 1 086,0 | 1 160,0 | 15 | 1 220,0 | 35 | 1 223,0 | 325 |
| 08.02.2022 14:00:18 | 44 | 1 075,0 | 41 | 1 085,0 | 11 | 1 086,0 | 1 150,0 | 40 | 1 160,0 | 55 | 1 220,0 | 75 |
| 08.02.2022 14:00:18 | 44 | 1 075,0 | 41 | 1 085,0 | 11 | 1 086,0 | 1 150,0 | 40 | 1 160,0 | 55 | 1 220,0 | 75 |
| 08.02.2022 14:00:18 | 44 | 1 075,0 | 41 | 1 085,0 | 11 | 1 086,0 | 1 150,0 | 40 | 1 219,5 | 55 | 1 220,0 | 75 |
| 08.02.2022 14:00:18 | 44 | 1 075,0 | 41 | 1 085,0 | 11 | 1 086,0 | 1 150,0 | 40 | 1 219,5 | 55 | 1 220,0 | 75 |
| 08.02.2022 13:35:42 | 44 | 1 075,0 | 41 | 1 085,0 | 11 | 1 086,0 | 1 219,5 | 15 | 1 220,0 | 35 | 1 223,0 | 325 |
| 08.02.2022 13:22:58 | 44 | 1 075,0 | 41 | 1 085,0 | 11 | 1 086,0 | 1 219,5 | 15 | 1 220,0 | 35 | 1 224,0 | 135 |
| 08.02.2022 13:22:58 | 44 | 1 075,0 | 41 | 1 085,0 | 11 | 1 086,0 | 1 219,5 | 15 | 1 220,0 | 35 | 1 224,0 | 135 |
| 08.02.2022 13:22:58 | 44 | 1 075,0 | 41 | 1 085,0 | 11 | 1 086,0 | 1 220,0 | 20 | 1 223,5 | 35 | 1 224,0 | 135 |
| 08.02.2022 13:22:58 | 44 | 1 075,0 | 41 | 1 085,0 | 11 | 1 086,0 | 1 220,0 | 20 | 1 223,5 | 35 | 1 224,0 | 135 |
| 08.02.2022 13:15:05 | 44 | 1 075,0 | 41 | 1 085,0 | 11 | 1 086,0 | 1 223,5 | 15 | 1 224,0 | 115 | 1 225,0 | 145 |
| 08.02.2022 13:02:14 | 44 | 1 075,0 | 41 | 1 085,0 | 11 | 1 086,0 | 1 223,5 | 15 | 1 224,0 | 115 | 1 225,0 | 145 |
| 08.02.2022 13:02:14 | 44 | 1 075,0 | 41 | 1 085,0 | 11 | 1 086,0 | 1 223,5 | 15 | 1 224,0 | 115 | 1 225,0 | 145 |
| 08.02.2022 13:02:14 | 44 | 1 075,0 | 41 | 1 085,0 | 11 | 1 086,0 | 1 223,5 | 15 | 1 224,0 | 115 | 1 225,0 | 145 |
| 08.02.2022 13:01:26 | 44 | 1 075,0 | 41 | 1 085,0 | 11 | 1 086,0 | 1 223,5 | 16 | 1 224,0 | 116 | 1 225,0 | 146 |
| 08.02.2022 13:01:26 | 44 | 1 075,0 | 41 | 1 085,0 | 11 | 1 086,0 | 1 223,5 | 16 | 1 224,0 | 116 | 1 225,0 | 146 |
| 08.02.2022 13:01:26 | 44 | 1 075,0 | 41 | 1 085,0 | 11 | 1 086,0 | 1 224,0 | 100 | 1 224,5 | 116 | 1 225,0 | 146 |
| 08.02.2022 13:01:26 | 44 | 1 075,0 | 41 | 1 085,0 | 11 | 1 086,0 | 1 224,0 | 100 | 1 224,5 | 116 | 1 225,0 | 146 |
| 08.02.2022 12:58:03 | 44 | 1 075,0 | 41 | 1 085,0 | 11 | 1 086,0 | 1 224,5 | 16 | 1 225,0 | 46 | 1 249,0 | 49 |
| 08.02.2022 12:58:03 | 44 | 1 075,0 | 41 | 1 085,0 | 11 | 1 086,0 | 1 224,5 | 16 | 1 225,0 | 46 | 1 249,0 | 49 |
| 08.02.2022 12:58:03 | 44 | 1 075,0 | 41 | 1 085,0 | 11 | 1 086,0 | 1 224,5 | 16 | 1 225,0 | 46 | 1 249,0 | 49 |
| 08.02.2022 12:03:51 | 44 | 1 075,0 | 41 | 1 085,0 | 11 | 1 086,0 | 1 224,5 | 17 | 1 225,0 | 47 | 1 249,0 | 50 |
| 08.02.2022 12:03:51 | 44 | 1 075,0 | 41 | 1 085,0 | 11 | 1 086,0 | 1 224,5 | 17 | 1 225,0 | 47 | 1 249,0 | 50 |
| 08.02.2022 12:03:51 | 44 | 1 075,0 | 41 | 1 085,0 | 11 | 1 086,0 | 1 160,0 | 17 | 1 225,0 | 47 | 1 249,0 | 50 |
| 08.02.2022 12:03:51 | 44 | 1 075,0 | 41 | 1 085,0 | 11 | 1 086,0 | 1 160,0 | 17 | 1 225,0 | 47 | 1 249,0 | 50 |
| 08.02.2022 12:03:47 | 44 | 1 075,0 | 41 | 1 085,0 | 11 | 1 086,0 | 1 094,5 | 180 | 1 160,0 | 197 | 1 225,0 | 227 |
| 08.02.2022 12:03:47 | 44 | 1 075,0 | 41 | 1 085,0 | 11 | 1 086,0 | 1 094,5 | 180 | 1 160,0 | 197 | 1 225,0 | 227 |
| 08.02.2022 12:03:47 | 44 | 1 075,0 | 41 | 1 085,0 | 11 | 1 086,0 | 1 094,5 | 180 | 1 160,0 | 197 | 1 225,0 | 227 |
| 08.02.2022 12:03:09 | 44 | 1 075,0 | 41 | 1 085,0 | 11 | 1 086,0 | 1 094,5 | 200 | 1 160,0 | 217 | 1 225,0 | 247 |
| 08.02.2022 12:03:09 | 44 | 1 075,0 | 41 | 1 085,0 | 11 | 1 086,0 | 1 094,5 | 200 | 1 160,0 | 217 | 1 225,0 | 247 |
| 08.02.2022 12:03:09 | 44 | 1 075,0 | 41 | 1 085,0 | 11 | 1 086,0 | 1 094,5 | 200 | 1 224,5 | 217 | 1 225,0 | 247 |
| 08.02.2022 12:03:09 | 44 | 1 075,0 | 41 | 1 085,0 | 11 | 1 086,0 | 1 094,5 | 200 | 1 224,5 | 217 | 1 225,0 | 247 |
| 08.02.2022 12:01:47 | 44 | 1 075,0 | 41 | 1 085,0 | 11 | 1 086,0 | 1 224,5 | 17 | 1 225,0 | 47 | 1 249,0 | 50 |
| 08.02.2022 12:01:47 | 44 | 1 075,0 | 41 | 1 085,0 | 11 | 1 086,0 | 1 224,5 | 17 | 1 225,0 | 47 | 1 249,0 | 50 |
| 08.02.2022 12:01:47 | 44 | 1 075,0 | 41 | 1 085,0 | 11 | 1 086,0 | 1 160,0 | 17 | 1 225,0 | 47 | 1 249,0 | 50 |
| 08.02.2022 12:01:47 | 44 | 1 075,0 | 41 | 1 085,0 | 11 | 1 086,0 | 1 160,0 | 17 | 1 225,0 | 47 | 1 249,0 | 50 |
| 08.02.2022 11:46:11 | 44 | 1 075,0 | 41 | 1 085,0 | 11 | 1 086,0 | 1 096,5 | 200 | 1 160,0 | 217 | 1 225,0 | 247 |
| 08.02.2022 11:46:11 | 44 | 1 075,0 | 41 | 1 085,0 | 11 | 1 086,0 | 1 096,5 | 200 | 1 160,0 | 217 | 1 225,0 | 247 |
| 08.02.2022 11:46:11 | 44 | 1 075,0 | 41 | 1 085,0 | 11 | 1 086,0 | 1 096,5 | 200 | 1 224,5 | 217 | 1 225,0 | 247 |
| 08.02.2022 11:46:11 | 44 | 1 075,0 | 41 | 1 085,0 | 11 | 1 086,0 | 1 096,5 | 200 | 1 224,5 | 217 | 1 225,0 | 247 |
| 08.02.2022 11:44:32 | 44 | 1 075,0 | 41 | 1 085,0 | 11 | 1 086,0 | 1 224,5 | 17 | 1 225,0 | 47 | 1 249,0 | 50 |
| 08.02.2022 11:44:32 | 44 | 1 075,0 | 41 | 1 085,0 | 11 | 1 086,0 | 1 224,5 | 17 | 1 225,0 | 47 | 1 249,0 | 50 |