RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2022 16:59:55 | 91 | 1 115,0 | 50 | 1 116,0 | 20 | 1 118,0 | 1 128,0 | 20 | 1 238,5 | 39 | 1 239,0 | 139 |
| 01.02.2022 16:59:55 | 91 | 1 115,0 | 50 | 1 116,0 | 20 | 1 118,0 | 1 128,0 | 20 | 1 238,5 | 39 | 1 239,0 | 139 |
| 01.02.2022 16:59:51 | 91 | 1 115,0 | 50 | 1 116,0 | 20 | 1 118,0 | 1 238,5 | 19 | 1 239,0 | 119 | 1 240,0 | 219 |
| 01.02.2022 16:59:51 | 91 | 1 115,0 | 50 | 1 116,0 | 20 | 1 118,0 | 1 238,5 | 19 | 1 239,0 | 119 | 1 240,0 | 219 |
| 01.02.2022 16:59:46 | 91 | 1 115,0 | 50 | 1 116,0 | 20 | 1 118,0 | 1 128,0 | 10 | 1 238,5 | 29 | 1 239,0 | 129 |
| 01.02.2022 16:59:46 | 91 | 1 115,0 | 50 | 1 116,0 | 20 | 1 118,0 | 1 128,0 | 10 | 1 238,5 | 29 | 1 239,0 | 129 |
| 01.02.2022 16:59:46 | 91 | 1 115,0 | 50 | 1 116,0 | 20 | 1 118,0 | 1 238,5 | 19 | 1 239,0 | 119 | 1 240,0 | 219 |
| 01.02.2022 16:59:46 | 91 | 1 115,0 | 50 | 1 116,0 | 20 | 1 118,0 | 1 238,5 | 19 | 1 239,0 | 119 | 1 240,0 | 219 |
| 01.02.2022 16:59:46 | 91 | 1 115,0 | 50 | 1 116,0 | 20 | 1 118,0 | 1 238,5 | 19 | 1 239,0 | 119 | 1 240,0 | 219 |
| 01.02.2022 16:59:43 | 60 | 1 116,0 | 30 | 1 118,0 | 10 | 1 128,0 | 1 238,5 | 19 | 1 239,0 | 119 | 1 240,0 | 219 |
| 01.02.2022 16:59:43 | 60 | 1 116,0 | 30 | 1 118,0 | 10 | 1 128,0 | 1 238,5 | 19 | 1 239,0 | 119 | 1 240,0 | 219 |
| 01.02.2022 16:54:36 | 60 | 1 116,0 | 30 | 1 118,0 | 10 | 1 128,0 | 1 130,0 | 20 | 1 238,5 | 39 | 1 239,0 | 139 |
| 01.02.2022 16:54:36 | 60 | 1 116,0 | 30 | 1 118,0 | 10 | 1 128,0 | 1 130,0 | 20 | 1 238,5 | 39 | 1 239,0 | 139 |
| 01.02.2022 16:53:16 | 91 | 1 115,0 | 50 | 1 116,0 | 20 | 1 118,0 | 1 130,0 | 20 | 1 238,5 | 39 | 1 239,0 | 139 |
| 01.02.2022 16:53:16 | 91 | 1 115,0 | 50 | 1 116,0 | 20 | 1 118,0 | 1 130,0 | 20 | 1 238,5 | 39 | 1 239,0 | 139 |
| 01.02.2022 16:46:15 | 60 | 1 116,0 | 30 | 1 118,0 | 10 | 1 120,0 | 1 130,0 | 20 | 1 238,5 | 39 | 1 239,0 | 139 |
| 01.02.2022 16:46:15 | 60 | 1 116,0 | 30 | 1 118,0 | 10 | 1 120,0 | 1 130,0 | 20 | 1 238,5 | 39 | 1 239,0 | 139 |
| 01.02.2022 16:46:12 | 60 | 1 116,0 | 30 | 1 118,0 | 10 | 1 120,0 | 1 238,5 | 19 | 1 239,0 | 119 | 1 240,0 | 219 |
| 01.02.2022 16:46:12 | 60 | 1 116,0 | 30 | 1 118,0 | 10 | 1 120,0 | 1 238,5 | 19 | 1 239,0 | 119 | 1 240,0 | 219 |
| 01.02.2022 16:44:00 | 60 | 1 116,0 | 30 | 1 118,0 | 10 | 1 120,0 | 1 128,0 | 20 | 1 238,5 | 39 | 1 239,0 | 139 |
| 01.02.2022 16:44:00 | 60 | 1 116,0 | 30 | 1 118,0 | 10 | 1 120,0 | 1 128,0 | 20 | 1 238,5 | 39 | 1 239,0 | 139 |
| 01.02.2022 16:43:57 | 60 | 1 116,0 | 30 | 1 118,0 | 10 | 1 120,0 | 1 238,5 | 19 | 1 239,0 | 119 | 1 240,0 | 219 |
| 01.02.2022 16:43:57 | 60 | 1 116,0 | 30 | 1 118,0 | 10 | 1 120,0 | 1 238,5 | 19 | 1 239,0 | 119 | 1 240,0 | 219 |
| 01.02.2022 16:41:01 | 60 | 1 116,0 | 30 | 1 118,0 | 10 | 1 120,0 | 1 131,0 | 20 | 1 238,5 | 39 | 1 239,0 | 139 |
| 01.02.2022 16:41:01 | 60 | 1 116,0 | 30 | 1 118,0 | 10 | 1 120,0 | 1 131,0 | 20 | 1 238,5 | 39 | 1 239,0 | 139 |
| 01.02.2022 16:40:57 | 60 | 1 116,0 | 30 | 1 118,0 | 10 | 1 120,0 | 1 238,5 | 19 | 1 239,0 | 119 | 1 240,0 | 219 |
| 01.02.2022 16:40:57 | 60 | 1 116,0 | 30 | 1 118,0 | 10 | 1 120,0 | 1 238,5 | 19 | 1 239,0 | 119 | 1 240,0 | 219 |
| 01.02.2022 16:34:15 | 60 | 1 116,0 | 30 | 1 118,0 | 10 | 1 120,0 | 1 129,5 | 20 | 1 238,5 | 39 | 1 239,0 | 139 |
| 01.02.2022 16:34:15 | 60 | 1 116,0 | 30 | 1 118,0 | 10 | 1 120,0 | 1 129,5 | 20 | 1 238,5 | 39 | 1 239,0 | 139 |
| 01.02.2022 16:34:12 | 60 | 1 116,0 | 30 | 1 118,0 | 10 | 1 120,0 | 1 238,5 | 19 | 1 239,0 | 119 | 1 240,0 | 219 |
| 01.02.2022 16:34:12 | 60 | 1 116,0 | 30 | 1 118,0 | 10 | 1 120,0 | 1 238,5 | 19 | 1 239,0 | 119 | 1 240,0 | 219 |
| 01.02.2022 16:22:16 | 60 | 1 116,0 | 30 | 1 118,0 | 10 | 1 120,0 | 1 126,0 | 20 | 1 238,5 | 39 | 1 239,0 | 139 |
| 01.02.2022 16:22:16 | 60 | 1 116,0 | 30 | 1 118,0 | 10 | 1 120,0 | 1 126,0 | 20 | 1 238,5 | 39 | 1 239,0 | 139 |
| 01.02.2022 16:22:12 | 60 | 1 116,0 | 30 | 1 118,0 | 10 | 1 120,0 | 1 238,5 | 19 | 1 239,0 | 119 | 1 240,0 | 219 |
| 01.02.2022 16:22:12 | 60 | 1 116,0 | 30 | 1 118,0 | 10 | 1 120,0 | 1 238,5 | 19 | 1 239,0 | 119 | 1 240,0 | 219 |
| 01.02.2022 16:16:59 | 60 | 1 116,0 | 30 | 1 118,0 | 10 | 1 120,0 | 1 125,0 | 20 | 1 238,5 | 39 | 1 239,0 | 139 |
| 01.02.2022 16:16:59 | 60 | 1 116,0 | 30 | 1 118,0 | 10 | 1 120,0 | 1 125,0 | 20 | 1 238,5 | 39 | 1 239,0 | 139 |
| 01.02.2022 16:16:56 | 60 | 1 116,0 | 30 | 1 118,0 | 10 | 1 120,0 | 1 238,5 | 19 | 1 239,0 | 119 | 1 240,0 | 219 |
| 01.02.2022 16:16:56 | 60 | 1 116,0 | 30 | 1 118,0 | 10 | 1 120,0 | 1 238,5 | 19 | 1 239,0 | 119 | 1 240,0 | 219 |
| 01.02.2022 16:14:44 | 60 | 1 116,0 | 30 | 1 118,0 | 10 | 1 120,0 | 1 127,0 | 20 | 1 238,5 | 39 | 1 239,0 | 139 |
| 01.02.2022 16:14:44 | 60 | 1 116,0 | 30 | 1 118,0 | 10 | 1 120,0 | 1 127,0 | 20 | 1 238,5 | 39 | 1 239,0 | 139 |
| 01.02.2022 16:14:40 | 60 | 1 116,0 | 30 | 1 118,0 | 10 | 1 120,0 | 1 238,5 | 19 | 1 239,0 | 119 | 1 240,0 | 219 |
| 01.02.2022 16:14:40 | 60 | 1 116,0 | 30 | 1 118,0 | 10 | 1 120,0 | 1 238,5 | 19 | 1 239,0 | 119 | 1 240,0 | 219 |
| 01.02.2022 16:11:00 | 60 | 1 116,0 | 30 | 1 118,0 | 10 | 1 120,0 | 1 128,5 | 20 | 1 238,5 | 39 | 1 239,0 | 139 |
| 01.02.2022 16:11:00 | 60 | 1 116,0 | 30 | 1 118,0 | 10 | 1 120,0 | 1 128,5 | 20 | 1 238,5 | 39 | 1 239,0 | 139 |
| 01.02.2022 16:10:57 | 60 | 1 116,0 | 30 | 1 118,0 | 10 | 1 120,0 | 1 238,5 | 19 | 1 239,0 | 119 | 1 240,0 | 219 |
| 01.02.2022 16:10:57 | 60 | 1 116,0 | 30 | 1 118,0 | 10 | 1 120,0 | 1 238,5 | 19 | 1 239,0 | 119 | 1 240,0 | 219 |
| 01.02.2022 16:10:16 | 60 | 1 116,0 | 30 | 1 118,0 | 10 | 1 120,0 | 1 125,5 | 20 | 1 238,5 | 39 | 1 239,0 | 139 |
| 01.02.2022 16:10:16 | 60 | 1 116,0 | 30 | 1 118,0 | 10 | 1 120,0 | 1 125,5 | 20 | 1 238,5 | 39 | 1 239,0 | 139 |
| 01.02.2022 16:10:13 | 60 | 1 116,0 | 30 | 1 118,0 | 10 | 1 120,0 | 1 238,5 | 19 | 1 239,0 | 119 | 1 240,0 | 219 |