RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2022 16:58:16 | 23 | 1 080,0 | 20 | 1 085,0 | 10 | 1 096,0 | 1 106,5 | 20 | 1 140,0 | 120 | 1 150,0 | 139 |
| 28.01.2022 16:58:16 | 23 | 1 080,0 | 20 | 1 085,0 | 10 | 1 096,0 | 1 106,5 | 20 | 1 140,0 | 120 | 1 150,0 | 139 |
| 28.01.2022 16:58:13 | 23 | 1 080,0 | 20 | 1 085,0 | 10 | 1 096,0 | 1 140,0 | 100 | 1 150,0 | 119 | 1 247,0 | 219 |
| 28.01.2022 16:58:13 | 23 | 1 080,0 | 20 | 1 085,0 | 10 | 1 096,0 | 1 140,0 | 100 | 1 150,0 | 119 | 1 247,0 | 219 |
| 28.01.2022 16:50:46 | 23 | 1 080,0 | 20 | 1 085,0 | 10 | 1 096,0 | 1 103,5 | 20 | 1 140,0 | 120 | 1 150,0 | 139 |
| 28.01.2022 16:50:46 | 23 | 1 080,0 | 20 | 1 085,0 | 10 | 1 096,0 | 1 103,5 | 20 | 1 140,0 | 120 | 1 150,0 | 139 |
| 28.01.2022 16:50:43 | 23 | 1 080,0 | 20 | 1 085,0 | 10 | 1 096,0 | 1 140,0 | 100 | 1 150,0 | 119 | 1 247,0 | 219 |
| 28.01.2022 16:50:43 | 23 | 1 080,0 | 20 | 1 085,0 | 10 | 1 096,0 | 1 140,0 | 100 | 1 150,0 | 119 | 1 247,0 | 219 |
| 28.01.2022 16:47:28 | 23 | 1 080,0 | 20 | 1 085,0 | 10 | 1 096,0 | 1 100,0 | 20 | 1 140,0 | 120 | 1 150,0 | 139 |
| 28.01.2022 16:47:28 | 23 | 1 080,0 | 20 | 1 085,0 | 10 | 1 096,0 | 1 100,0 | 20 | 1 140,0 | 120 | 1 150,0 | 139 |
| 28.01.2022 16:47:00 | 113 | 1 070,0 | 13 | 1 080,0 | 10 | 1 085,0 | 1 100,0 | 20 | 1 140,0 | 120 | 1 150,0 | 139 |
| 28.01.2022 16:47:00 | 113 | 1 070,0 | 13 | 1 080,0 | 10 | 1 085,0 | 1 100,0 | 20 | 1 140,0 | 120 | 1 150,0 | 139 |
| 28.01.2022 16:46:58 | 113 | 1 070,0 | 13 | 1 080,0 | 10 | 1 085,0 | 1 140,0 | 100 | 1 150,0 | 119 | 1 247,0 | 219 |
| 28.01.2022 16:46:58 | 113 | 1 070,0 | 13 | 1 080,0 | 10 | 1 085,0 | 1 140,0 | 100 | 1 150,0 | 119 | 1 247,0 | 219 |
| 28.01.2022 16:45:31 | 113 | 1 070,0 | 13 | 1 080,0 | 10 | 1 085,0 | 1 098,0 | 20 | 1 140,0 | 120 | 1 150,0 | 139 |
| 28.01.2022 16:45:31 | 113 | 1 070,0 | 13 | 1 080,0 | 10 | 1 085,0 | 1 098,0 | 20 | 1 140,0 | 120 | 1 150,0 | 139 |
| 28.01.2022 16:45:28 | 113 | 1 070,0 | 13 | 1 080,0 | 10 | 1 085,0 | 1 140,0 | 100 | 1 150,0 | 119 | 1 247,0 | 219 |
| 28.01.2022 16:45:28 | 113 | 1 070,0 | 13 | 1 080,0 | 10 | 1 085,0 | 1 140,0 | 100 | 1 150,0 | 119 | 1 247,0 | 219 |
| 28.01.2022 16:44:47 | 113 | 1 070,0 | 13 | 1 080,0 | 10 | 1 085,0 | 1 096,0 | 20 | 1 140,0 | 120 | 1 150,0 | 139 |
| 28.01.2022 16:44:47 | 113 | 1 070,0 | 13 | 1 080,0 | 10 | 1 085,0 | 1 096,0 | 20 | 1 140,0 | 120 | 1 150,0 | 139 |
| 28.01.2022 16:44:43 | 113 | 1 070,0 | 13 | 1 080,0 | 10 | 1 085,0 | 1 140,0 | 100 | 1 150,0 | 119 | 1 247,0 | 219 |
| 28.01.2022 16:44:43 | 113 | 1 070,0 | 13 | 1 080,0 | 10 | 1 085,0 | 1 140,0 | 100 | 1 150,0 | 119 | 1 247,0 | 219 |
| 28.01.2022 16:43:17 | 113 | 1 070,0 | 13 | 1 080,0 | 10 | 1 085,0 | 1 098,0 | 20 | 1 140,0 | 120 | 1 150,0 | 139 |
| 28.01.2022 16:43:17 | 113 | 1 070,0 | 13 | 1 080,0 | 10 | 1 085,0 | 1 098,0 | 20 | 1 140,0 | 120 | 1 150,0 | 139 |
| 28.01.2022 16:43:13 | 113 | 1 070,0 | 13 | 1 080,0 | 10 | 1 085,0 | 1 140,0 | 100 | 1 150,0 | 119 | 1 247,0 | 219 |
| 28.01.2022 16:43:13 | 113 | 1 070,0 | 13 | 1 080,0 | 10 | 1 085,0 | 1 140,0 | 100 | 1 150,0 | 119 | 1 247,0 | 219 |
| 28.01.2022 16:41:46 | 113 | 1 070,0 | 13 | 1 080,0 | 10 | 1 085,0 | 1 099,5 | 20 | 1 140,0 | 120 | 1 150,0 | 139 |
| 28.01.2022 16:41:46 | 113 | 1 070,0 | 13 | 1 080,0 | 10 | 1 085,0 | 1 099,5 | 20 | 1 140,0 | 120 | 1 150,0 | 139 |
| 28.01.2022 16:41:43 | 113 | 1 070,0 | 13 | 1 080,0 | 10 | 1 085,0 | 1 140,0 | 100 | 1 150,0 | 119 | 1 247,0 | 219 |
| 28.01.2022 16:41:43 | 113 | 1 070,0 | 13 | 1 080,0 | 10 | 1 085,0 | 1 140,0 | 100 | 1 150,0 | 119 | 1 247,0 | 219 |
| 28.01.2022 16:38:46 | 113 | 1 070,0 | 13 | 1 080,0 | 10 | 1 085,0 | 1 101,0 | 20 | 1 140,0 | 120 | 1 150,0 | 139 |
| 28.01.2022 16:38:46 | 113 | 1 070,0 | 13 | 1 080,0 | 10 | 1 085,0 | 1 101,0 | 20 | 1 140,0 | 120 | 1 150,0 | 139 |
| 28.01.2022 16:38:42 | 113 | 1 070,0 | 13 | 1 080,0 | 10 | 1 085,0 | 1 140,0 | 100 | 1 150,0 | 119 | 1 247,0 | 219 |
| 28.01.2022 16:38:42 | 113 | 1 070,0 | 13 | 1 080,0 | 10 | 1 085,0 | 1 140,0 | 100 | 1 150,0 | 119 | 1 247,0 | 219 |
| 28.01.2022 16:35:00 | 113 | 1 070,0 | 13 | 1 080,0 | 10 | 1 085,0 | 1 098,0 | 20 | 1 140,0 | 120 | 1 150,0 | 139 |
| 28.01.2022 16:35:00 | 113 | 1 070,0 | 13 | 1 080,0 | 10 | 1 085,0 | 1 098,0 | 20 | 1 140,0 | 120 | 1 150,0 | 139 |
| 28.01.2022 16:34:58 | 113 | 1 070,0 | 13 | 1 080,0 | 10 | 1 085,0 | 1 140,0 | 100 | 1 150,0 | 119 | 1 247,0 | 219 |
| 28.01.2022 16:34:58 | 113 | 1 070,0 | 13 | 1 080,0 | 10 | 1 085,0 | 1 140,0 | 100 | 1 150,0 | 119 | 1 247,0 | 219 |
| 28.01.2022 16:34:16 | 113 | 1 070,0 | 13 | 1 080,0 | 10 | 1 085,0 | 1 101,0 | 20 | 1 140,0 | 120 | 1 150,0 | 139 |
| 28.01.2022 16:34:16 | 113 | 1 070,0 | 13 | 1 080,0 | 10 | 1 085,0 | 1 101,0 | 20 | 1 140,0 | 120 | 1 150,0 | 139 |
| 28.01.2022 16:34:12 | 113 | 1 070,0 | 13 | 1 080,0 | 10 | 1 085,0 | 1 140,0 | 100 | 1 150,0 | 119 | 1 247,0 | 219 |
| 28.01.2022 16:34:12 | 113 | 1 070,0 | 13 | 1 080,0 | 10 | 1 085,0 | 1 140,0 | 100 | 1 150,0 | 119 | 1 247,0 | 219 |
| 28.01.2022 16:31:44 | 113 | 1 070,0 | 13 | 1 080,0 | 10 | 1 085,0 | 1 098,5 | 20 | 1 140,0 | 120 | 1 150,0 | 139 |
| 28.01.2022 16:31:16 | 150 | 1 060,0 | 110 | 1 070,0 | 10 | 1 085,0 | 1 098,5 | 20 | 1 140,0 | 120 | 1 150,0 | 139 |
| 28.01.2022 16:31:16 | 150 | 1 060,0 | 110 | 1 070,0 | 10 | 1 085,0 | 1 098,5 | 20 | 1 140,0 | 120 | 1 150,0 | 139 |
| 28.01.2022 16:31:13 | 150 | 1 060,0 | 110 | 1 070,0 | 10 | 1 085,0 | 1 140,0 | 100 | 1 150,0 | 119 | 1 247,0 | 219 |
| 28.01.2022 16:31:13 | 150 | 1 060,0 | 110 | 1 070,0 | 10 | 1 085,0 | 1 140,0 | 100 | 1 150,0 | 119 | 1 247,0 | 219 |
| 28.01.2022 16:30:55 | 150 | 1 060,0 | 110 | 1 070,0 | 10 | 1 085,0 | 1 100,0 | 20 | 1 140,0 | 120 | 1 150,0 | 139 |
| 28.01.2022 16:30:55 | 150 | 1 060,0 | 110 | 1 070,0 | 10 | 1 085,0 | 1 100,0 | 20 | 1 140,0 | 120 | 1 150,0 | 139 |
| 28.01.2022 16:26:01 | 113 | 1 070,0 | 13 | 1 085,0 | 3 | 1 090,0 | 1 100,0 | 20 | 1 140,0 | 120 | 1 150,0 | 139 |