RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2022 16:57:33 | 210 | 1 100,0 | 110 | 1 128,5 | 10 | 1 130,5 | 1 225,0 | 100 | 1 228,5 | 200 | 1 240,0 | 284 |
| 26.01.2022 16:57:29 | 210 | 1 100,0 | 110 | 1 128,5 | 10 | 1 130,5 | 1 225,0 | 100 | 1 240,0 | 184 | 1 248,5 | 284 |
| 26.01.2022 16:57:29 | 0 | 0,0 | 110 | 1 100,0 | 10 | 1 130,5 | 1 225,0 | 100 | 1 240,0 | 184 | 1 248,5 | 284 |
| 26.01.2022 16:57:29 | 0 | 0,0 | 110 | 1 100,0 | 10 | 1 130,5 | 1 225,0 | 100 | 1 226,0 | 200 | 1 240,0 | 284 |
| 26.01.2022 16:57:05 | 210 | 1 100,0 | 110 | 1 126,0 | 10 | 1 130,5 | 1 225,0 | 100 | 1 226,0 | 200 | 1 240,0 | 284 |
| 26.01.2022 16:57:05 | 210 | 1 100,0 | 110 | 1 126,0 | 10 | 1 130,5 | 1 225,0 | 100 | 1 226,0 | 200 | 1 240,0 | 284 |
| 26.01.2022 16:56:33 | 210 | 1 100,0 | 110 | 1 126,0 | 10 | 1 130,5 | 1 226,0 | 100 | 1 240,0 | 184 | 1 248,5 | 284 |
| 26.01.2022 16:54:30 | 210 | 1 100,0 | 110 | 1 126,0 | 10 | 1 130,5 | 1 226,0 | 100 | 1 239,0 | 200 | 1 240,0 | 284 |
| 26.01.2022 16:54:30 | 210 | 1 100,0 | 110 | 1 126,0 | 10 | 1 130,5 | 1 226,0 | 100 | 1 239,0 | 200 | 1 240,0 | 284 |
| 26.01.2022 16:54:28 | 210 | 1 100,0 | 110 | 1 126,0 | 10 | 1 130,5 | 1 239,0 | 100 | 1 240,0 | 184 | 1 248,5 | 284 |
| 26.01.2022 16:54:27 | 0 | 0,0 | 110 | 1 100,0 | 10 | 1 130,5 | 1 239,0 | 100 | 1 240,0 | 184 | 1 248,5 | 284 |
| 26.01.2022 16:54:27 | 0 | 0,0 | 110 | 1 100,0 | 10 | 1 130,5 | 1 239,0 | 100 | 1 240,0 | 184 | 1 248,5 | 284 |
| 26.01.2022 16:54:27 | 0 | 0,0 | 110 | 1 100,0 | 10 | 1 130,5 | 1 225,0 | 100 | 1 239,0 | 200 | 1 240,0 | 284 |
| 26.01.2022 16:53:00 | 210 | 1 100,0 | 110 | 1 125,0 | 10 | 1 130,5 | 1 225,0 | 100 | 1 239,0 | 200 | 1 240,0 | 284 |
| 26.01.2022 16:53:00 | 210 | 1 100,0 | 110 | 1 125,0 | 10 | 1 130,5 | 1 225,0 | 100 | 1 239,0 | 200 | 1 240,0 | 284 |
| 26.01.2022 16:52:58 | 210 | 1 100,0 | 110 | 1 125,0 | 10 | 1 130,5 | 1 239,0 | 100 | 1 240,0 | 184 | 1 248,5 | 284 |
| 26.01.2022 16:52:57 | 0 | 0,0 | 110 | 1 100,0 | 10 | 1 130,5 | 1 239,0 | 100 | 1 240,0 | 184 | 1 248,5 | 284 |
| 26.01.2022 16:52:57 | 0 | 0,0 | 110 | 1 100,0 | 10 | 1 130,5 | 1 239,0 | 100 | 1 240,0 | 184 | 1 248,5 | 284 |
| 26.01.2022 16:52:57 | 0 | 0,0 | 110 | 1 100,0 | 10 | 1 130,5 | 1 228,5 | 100 | 1 239,0 | 200 | 1 240,0 | 284 |
| 26.01.2022 16:50:18 | 210 | 1 100,0 | 110 | 1 128,5 | 10 | 1 130,5 | 1 228,5 | 100 | 1 239,0 | 200 | 1 240,0 | 284 |
| 26.01.2022 16:50:18 | 210 | 1 100,0 | 110 | 1 128,5 | 10 | 1 130,5 | 1 228,5 | 100 | 1 239,0 | 200 | 1 240,0 | 284 |
| 26.01.2022 16:50:16 | 210 | 1 100,0 | 110 | 1 128,5 | 10 | 1 130,5 | 1 239,0 | 100 | 1 240,0 | 184 | 1 248,5 | 284 |
| 26.01.2022 16:50:16 | 0 | 0,0 | 110 | 1 100,0 | 10 | 1 130,5 | 1 239,0 | 100 | 1 240,0 | 184 | 1 248,5 | 284 |
| 26.01.2022 16:50:16 | 0 | 0,0 | 110 | 1 100,0 | 10 | 1 130,5 | 1 239,0 | 100 | 1 240,0 | 184 | 1 248,5 | 284 |
| 26.01.2022 16:50:15 | 0 | 0,0 | 110 | 1 100,0 | 10 | 1 130,5 | 1 208,5 | 100 | 1 239,0 | 200 | 1 240,0 | 284 |
| 26.01.2022 16:50:15 | 0 | 0,0 | 110 | 1 100,0 | 10 | 1 130,5 | 1 208,5 | 100 | 1 239,0 | 200 | 1 240,0 | 284 |
| 26.01.2022 16:50:14 | 210 | 1 100,0 | 110 | 1 130,5 | 100 | 1 148,5 | 1 208,5 | 100 | 1 239,0 | 200 | 1 240,0 | 284 |
| 26.01.2022 16:50:14 | 210 | 1 100,0 | 110 | 1 130,5 | 100 | 1 148,5 | 1 208,5 | 100 | 1 239,0 | 200 | 1 240,0 | 284 |
| 26.01.2022 16:50:10 | 210 | 1 100,0 | 110 | 1 130,5 | 100 | 1 148,5 | 1 239,0 | 100 | 1 240,0 | 184 | 1 248,5 | 284 |
| 26.01.2022 16:50:10 | 210 | 1 100,0 | 110 | 1 130,5 | 100 | 1 148,5 | 1 239,0 | 100 | 1 240,0 | 184 | 1 248,5 | 284 |
| 26.01.2022 16:50:10 | 0 | 0,0 | 110 | 1 100,0 | 10 | 1 130,5 | 1 239,0 | 100 | 1 240,0 | 184 | 1 248,5 | 284 |
| 26.01.2022 16:50:10 | 0 | 0,0 | 110 | 1 100,0 | 10 | 1 130,5 | 1 239,0 | 100 | 1 240,0 | 184 | 1 248,5 | 284 |
| 26.01.2022 16:50:10 | 0 | 0,0 | 110 | 1 100,0 | 10 | 1 130,5 | 1 188,5 | 100 | 1 239,0 | 200 | 1 240,0 | 284 |
| 26.01.2022 16:50:03 | 210 | 1 100,0 | 110 | 1 128,5 | 10 | 1 130,5 | 1 188,5 | 100 | 1 239,0 | 200 | 1 240,0 | 284 |
| 26.01.2022 16:50:03 | 210 | 1 100,0 | 110 | 1 128,5 | 10 | 1 130,5 | 1 188,5 | 100 | 1 239,0 | 200 | 1 240,0 | 284 |
| 26.01.2022 16:50:01 | 210 | 1 100,0 | 110 | 1 128,5 | 10 | 1 130,5 | 1 239,0 | 100 | 1 240,0 | 184 | 1 248,5 | 284 |
| 26.01.2022 16:50:01 | 0 | 0,0 | 110 | 1 100,0 | 10 | 1 130,5 | 1 239,0 | 100 | 1 240,0 | 184 | 1 248,5 | 284 |
| 26.01.2022 16:50:01 | 0 | 0,0 | 110 | 1 100,0 | 10 | 1 130,5 | 1 239,0 | 100 | 1 240,0 | 184 | 1 248,5 | 284 |
| 26.01.2022 16:50:01 | 0 | 0,0 | 110 | 1 100,0 | 10 | 1 130,5 | 1 178,5 | 100 | 1 239,0 | 200 | 1 240,0 | 284 |
| 26.01.2022 16:50:01 | 0 | 0,0 | 110 | 1 100,0 | 10 | 1 130,5 | 1 178,5 | 100 | 1 239,0 | 200 | 1 240,0 | 284 |
| 26.01.2022 16:48:14 | 210 | 1 100,0 | 110 | 1 130,5 | 100 | 1 138,5 | 1 178,5 | 100 | 1 239,0 | 200 | 1 240,0 | 284 |
| 26.01.2022 16:48:14 | 210 | 1 100,0 | 110 | 1 130,5 | 100 | 1 138,5 | 1 178,5 | 100 | 1 239,0 | 200 | 1 240,0 | 284 |
| 26.01.2022 16:47:59 | 205 | 1 130,5 | 195 | 1 138,5 | 95 | 1 151,0 | 1 178,5 | 100 | 1 239,0 | 200 | 1 240,0 | 284 |
| 26.01.2022 16:47:59 | 205 | 1 130,5 | 195 | 1 138,5 | 95 | 1 151,0 | 1 178,5 | 100 | 1 239,0 | 200 | 1 240,0 | 284 |
| 26.01.2022 16:47:59 | 210 | 1 100,0 | 110 | 1 130,5 | 100 | 1 138,5 | 1 178,5 | 100 | 1 239,0 | 200 | 1 240,0 | 284 |
| 26.01.2022 16:47:59 | 210 | 1 100,0 | 110 | 1 130,5 | 100 | 1 138,5 | 1 178,5 | 100 | 1 239,0 | 200 | 1 240,0 | 284 |
| 26.01.2022 16:47:59 | 210 | 1 100,0 | 110 | 1 130,5 | 100 | 1 138,5 | 1 178,5 | 100 | 1 239,0 | 200 | 1 240,0 | 284 |
| 26.01.2022 16:45:30 | 210 | 1 100,0 | 110 | 1 130,5 | 100 | 1 138,5 | 1 151,0 | 5 | 1 178,5 | 105 | 1 239,0 | 205 |
| 26.01.2022 16:45:29 | 210 | 1 100,0 | 110 | 1 130,5 | 100 | 1 138,5 | 1 151,0 | 5 | 1 239,0 | 105 | 1 240,0 | 189 |
| 26.01.2022 16:45:29 | 210 | 1 100,0 | 110 | 1 130,5 | 100 | 1 138,5 | 1 151,0 | 5 | 1 239,0 | 105 | 1 240,0 | 189 |