RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2022 13:32:41 | 225 | 1 190,5 | 210 | 1 191,0 | 100 | 1 210,0 | 1 252,0 | 183 | 1 252,5 | 283 | 1 253,5 | 533 |
| 20.01.2022 10:03:09 | 225 | 1 190,5 | 210 | 1 191,0 | 100 | 1 210,0 | 1 252,0 | 183 | 1 252,5 | 283 | 1 253,5 | 533 |
| 20.01.2022 09:29:20 | 225 | 1 190,5 | 210 | 1 191,0 | 100 | 1 210,0 | 1 252,0 | 183 | 1 252,5 | 283 | 1 253,5 | 533 |
| 20.01.2022 09:08:04 | 215 | 1 190,5 | 200 | 1 191,0 | 100 | 1 210,0 | 1 252,0 | 183 | 1 252,5 | 283 | 1 253,5 | 533 |
| 20.01.2022 09:07:31 | 185 | 1 190,0 | 115 | 1 190,5 | 100 | 1 210,0 | 1 252,0 | 183 | 1 252,5 | 283 | 1 253,5 | 533 |
| 20.01.2022 09:07:31 | 185 | 1 190,0 | 115 | 1 190,5 | 100 | 1 210,0 | 1 252,0 | 183 | 1 252,5 | 283 | 1 253,5 | 533 |
| 20.01.2022 09:07:31 | 185 | 1 190,0 | 115 | 1 190,5 | 100 | 1 210,0 | 1 252,5 | 100 | 1 253,0 | 283 | 1 253,5 | 533 |
| 20.01.2022 09:07:31 | 185 | 1 190,0 | 115 | 1 190,5 | 100 | 1 210,0 | 1 252,5 | 100 | 1 253,0 | 283 | 1 253,5 | 533 |
| 20.01.2022 09:00:05 | 185 | 1 190,0 | 115 | 1 190,5 | 100 | 1 210,0 | 1 253,0 | 183 | 1 253,5 | 433 | 1 280,0 | 451 |
| 19.01.2022 17:05:05 | 320 | 1 190,5 | 305 | 1 200,0 | 205 | 1 210,0 | 1 253,0 | 183 | 1 253,5 | 433 | 1 260,0 | 473 |
| 19.01.2022 14:13:21 | 320 | 1 190,5 | 305 | 1 200,0 | 205 | 1 210,0 | 1 253,0 | 183 | 1 253,5 | 433 | 1 260,0 | 473 |
| 19.01.2022 14:13:21 | 320 | 1 190,5 | 305 | 1 200,0 | 205 | 1 210,0 | 1 253,0 | 183 | 1 253,5 | 433 | 1 260,0 | 473 |
| 19.01.2022 11:44:30 | 315 | 1 190,5 | 300 | 1 200,0 | 200 | 1 210,0 | 1 253,0 | 183 | 1 253,5 | 433 | 1 260,0 | 473 |
| 19.01.2022 09:09:15 | 315 | 1 190,5 | 300 | 1 200,0 | 200 | 1 210,0 | 1 253,0 | 183 | 1 253,5 | 433 | 1 280,0 | 451 |
| 19.01.2022 09:00:06 | 315 | 1 190,5 | 300 | 1 200,0 | 200 | 1 210,0 | 1 253,0 | 183 | 1 253,5 | 433 | 1 280,0 | 451 |
| 18.01.2022 17:05:05 | 400 | 1 191,0 | 300 | 1 200,0 | 200 | 1 210,0 | 1 253,0 | 83 | 1 253,5 | 333 | 1 254,0 | 433 |
| 18.01.2022 16:48:41 | 400 | 1 191,0 | 300 | 1 200,0 | 200 | 1 210,0 | 1 253,0 | 83 | 1 253,5 | 333 | 1 254,0 | 433 |
| 18.01.2022 16:48:41 | 400 | 1 191,0 | 300 | 1 200,0 | 200 | 1 210,0 | 1 253,0 | 83 | 1 253,5 | 333 | 1 254,0 | 433 |
| 18.01.2022 16:48:41 | 400 | 1 191,0 | 300 | 1 200,0 | 200 | 1 210,0 | 1 253,5 | 250 | 1 254,0 | 433 | 1 254,5 | 533 |
| 18.01.2022 16:48:41 | 400 | 1 191,0 | 300 | 1 200,0 | 200 | 1 210,0 | 1 253,5 | 250 | 1 254,0 | 433 | 1 254,5 | 533 |
| 18.01.2022 16:47:49 | 400 | 1 191,0 | 300 | 1 200,0 | 200 | 1 210,0 | 1 254,0 | 183 | 1 254,5 | 283 | 1 280,0 | 341 |
| 18.01.2022 14:15:22 | 400 | 1 191,0 | 300 | 1 200,0 | 200 | 1 210,0 | 1 254,0 | 183 | 1 254,5 | 283 | 1 255,0 | 533 |
| 18.01.2022 14:15:22 | 400 | 1 191,0 | 300 | 1 200,0 | 200 | 1 210,0 | 1 254,0 | 183 | 1 254,5 | 283 | 1 255,0 | 533 |
| 18.01.2022 14:15:22 | 400 | 1 191,0 | 300 | 1 200,0 | 200 | 1 210,0 | 1 254,0 | 100 | 1 254,5 | 283 | 1 255,0 | 533 |
| 18.01.2022 14:13:46 | 400 | 1 191,0 | 300 | 1 200,0 | 200 | 1 210,0 | 1 254,0 | 100 | 1 254,5 | 183 | 1 255,0 | 433 |
| 18.01.2022 14:13:46 | 400 | 1 191,0 | 300 | 1 200,0 | 200 | 1 210,0 | 1 254,0 | 100 | 1 254,5 | 183 | 1 255,0 | 433 |
| 18.01.2022 14:13:46 | 400 | 1 191,0 | 300 | 1 200,0 | 200 | 1 210,0 | 1 253,5 | 83 | 1 254,0 | 183 | 1 255,0 | 433 |
| 18.01.2022 13:44:24 | 400 | 1 191,0 | 300 | 1 200,0 | 200 | 1 210,0 | 1 253,5 | 83 | 1 254,0 | 283 | 1 255,0 | 533 |
| 18.01.2022 13:44:24 | 400 | 1 191,0 | 300 | 1 200,0 | 200 | 1 210,0 | 1 253,5 | 83 | 1 254,0 | 283 | 1 255,0 | 533 |
| 18.01.2022 10:11:22 | 400 | 1 191,0 | 300 | 1 200,0 | 200 | 1 210,0 | 1 253,5 | 83 | 1 254,0 | 283 | 1 255,0 | 533 |
| 18.01.2022 10:09:28 | 400 | 1 191,0 | 300 | 1 200,0 | 200 | 1 210,0 | 1 253,5 | 83 | 1 254,0 | 283 | 1 255,0 | 533 |
| 18.01.2022 10:08:57 | 315 | 1 190,5 | 300 | 1 200,0 | 200 | 1 210,0 | 1 253,5 | 83 | 1 254,0 | 283 | 1 255,0 | 533 |
| 18.01.2022 10:08:57 | 315 | 1 190,5 | 300 | 1 200,0 | 200 | 1 210,0 | 1 253,5 | 83 | 1 254,0 | 283 | 1 255,0 | 533 |
| 18.01.2022 10:08:57 | 315 | 1 190,5 | 300 | 1 200,0 | 200 | 1 210,0 | 1 254,0 | 100 | 1 254,5 | 283 | 1 255,0 | 533 |
| 18.01.2022 10:08:57 | 315 | 1 190,5 | 300 | 1 200,0 | 200 | 1 210,0 | 1 254,0 | 100 | 1 254,5 | 283 | 1 255,0 | 533 |
| 18.01.2022 09:16:00 | 315 | 1 190,5 | 300 | 1 200,0 | 200 | 1 210,0 | 1 254,5 | 183 | 1 255,0 | 433 | 1 280,0 | 451 |
| 18.01.2022 09:13:32 | 315 | 1 190,5 | 300 | 1 200,0 | 200 | 1 210,0 | 1 254,5 | 183 | 1 255,0 | 433 | 1 280,0 | 451 |
| 18.01.2022 09:05:28 | 315 | 1 190,5 | 300 | 1 200,0 | 200 | 1 210,0 | 1 254,5 | 183 | 1 255,0 | 433 | 1 280,0 | 451 |
| 18.01.2022 09:05:28 | 315 | 1 190,5 | 300 | 1 200,0 | 200 | 1 210,0 | 1 254,5 | 183 | 1 255,0 | 433 | 1 280,0 | 451 |
| 18.01.2022 09:04:43 | 315 | 1 190,5 | 300 | 1 200,0 | 200 | 1 210,0 | 1 254,5 | 183 | 1 255,0 | 433 | 1 280,0 | 451 |
| 18.01.2022 09:04:43 | 315 | 1 190,5 | 300 | 1 200,0 | 200 | 1 210,0 | 1 254,5 | 183 | 1 255,0 | 433 | 1 280,0 | 451 |
| 18.01.2022 09:00:03 | 315 | 1 190,5 | 300 | 1 200,0 | 200 | 1 210,0 | 1 254,5 | 183 | 1 255,0 | 433 | 1 280,0 | 451 |
| 17.01.2022 17:20:29 | 215 | 1 190,5 | 200 | 1 200,0 | 100 | 1 210,0 | 1 253,5 | 100 | 1 254,5 | 183 | 1 255,0 | 433 |
| 17.01.2022 17:20:29 | 215 | 1 190,5 | 200 | 1 200,0 | 100 | 1 210,0 | 1 253,5 | 100 | 1 254,5 | 183 | 1 255,0 | 433 |
| 17.01.2022 17:05:05 | 300 | 1 191,0 | 200 | 1 200,0 | 100 | 1 210,0 | 1 253,0 | 183 | 1 253,5 | 283 | 1 254,0 | 383 |
| 17.01.2022 15:24:29 | 300 | 1 191,0 | 200 | 1 200,0 | 100 | 1 210,0 | 1 253,0 | 183 | 1 253,5 | 283 | 1 254,0 | 383 |
| 17.01.2022 15:24:29 | 300 | 1 191,0 | 200 | 1 200,0 | 100 | 1 210,0 | 1 253,0 | 183 | 1 253,5 | 283 | 1 254,0 | 383 |
| 17.01.2022 15:24:29 | 300 | 1 191,0 | 200 | 1 200,0 | 100 | 1 210,0 | 1 253,0 | 100 | 1 253,5 | 283 | 1 254,0 | 383 |
| 17.01.2022 15:23:52 | 300 | 1 191,0 | 200 | 1 200,0 | 100 | 1 210,0 | 1 253,0 | 100 | 1 253,5 | 183 | 1 254,0 | 283 |
| 17.01.2022 15:05:16 | 300 | 1 191,0 | 200 | 1 200,0 | 100 | 1 210,0 | 1 253,0 | 100 | 1 253,5 | 183 | 1 254,0 | 283 |