RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
23.12.2021 16:59:42 | 114 | 1 123,5 | 14 | 1 143,0 | 3 | 1 150,0 | 1 218,5 | 33 | 1 219,0 | 133 | 1 219,5 | 233 |
23.12.2021 16:59:41 | 114 | 1 123,5 | 14 | 1 143,0 | 3 | 1 150,0 | 1 218,5 | 33 | 1 219,0 | 133 | 1 219,5 | 233 |
23.12.2021 16:46:13 | 114 | 1 123,5 | 14 | 1 143,0 | 3 | 1 150,0 | 1 218,5 | 33 | 1 219,0 | 133 | 1 219,5 | 233 |
23.12.2021 16:46:13 | 114 | 1 123,5 | 14 | 1 143,0 | 3 | 1 150,0 | 1 218,5 | 33 | 1 219,0 | 133 | 1 219,5 | 233 |
23.12.2021 16:40:58 | 214 | 1 123,5 | 14 | 1 143,0 | 3 | 1 150,0 | 1 218,5 | 33 | 1 219,0 | 133 | 1 219,5 | 233 |
23.12.2021 16:40:57 | 114 | 1 123,5 | 14 | 1 143,0 | 3 | 1 150,0 | 1 218,5 | 33 | 1 219,0 | 133 | 1 219,5 | 233 |
23.12.2021 16:33:27 | 114 | 1 123,5 | 14 | 1 143,0 | 3 | 1 150,0 | 1 218,5 | 33 | 1 219,0 | 133 | 1 219,5 | 233 |
23.12.2021 16:33:27 | 114 | 1 123,5 | 14 | 1 143,0 | 3 | 1 150,0 | 1 218,5 | 33 | 1 219,0 | 133 | 1 219,5 | 233 |
23.12.2021 16:19:12 | 114 | 1 123,5 | 14 | 1 143,0 | 3 | 1 150,0 | 1 218,5 | 33 | 1 219,0 | 133 | 1 219,5 | 233 |
23.12.2021 16:19:12 | 114 | 1 123,5 | 14 | 1 143,0 | 3 | 1 150,0 | 1 218,5 | 33 | 1 219,0 | 133 | 1 219,5 | 233 |
23.12.2021 16:18:28 | 114 | 1 124,0 | 14 | 1 143,0 | 3 | 1 150,0 | 1 218,5 | 33 | 1 219,0 | 133 | 1 219,5 | 233 |
23.12.2021 16:18:27 | 114 | 1 123,5 | 14 | 1 143,0 | 3 | 1 150,0 | 1 218,5 | 33 | 1 219,0 | 133 | 1 219,5 | 233 |
23.12.2021 16:12:36 | 114 | 1 123,5 | 14 | 1 143,0 | 3 | 1 150,0 | 1 218,5 | 33 | 1 219,0 | 133 | 1 219,5 | 233 |
23.12.2021 16:12:36 | 114 | 1 123,5 | 14 | 1 143,0 | 3 | 1 150,0 | 1 218,5 | 33 | 1 219,0 | 133 | 1 219,5 | 233 |
23.12.2021 16:12:36 | 114 | 1 123,5 | 14 | 1 143,0 | 3 | 1 150,0 | 1 219,0 | 133 | 1 219,5 | 233 | 1 221,0 | 245 |
23.12.2021 16:12:36 | 114 | 1 123,5 | 14 | 1 143,0 | 3 | 1 150,0 | 1 219,0 | 133 | 1 219,5 | 233 | 1 221,0 | 245 |
23.12.2021 16:01:56 | 114 | 1 123,5 | 14 | 1 143,0 | 3 | 1 150,0 | 1 219,0 | 33 | 1 219,5 | 133 | 1 221,0 | 145 |
23.12.2021 16:01:56 | 114 | 1 123,5 | 14 | 1 143,0 | 3 | 1 150,0 | 1 219,0 | 33 | 1 219,5 | 133 | 1 221,0 | 145 |
23.12.2021 15:46:38 | 114 | 1 123,5 | 14 | 1 143,0 | 3 | 1 150,0 | 1 219,0 | 33 | 1 219,5 | 133 | 1 221,0 | 145 |
23.12.2021 15:46:11 | 114 | 1 121,0 | 14 | 1 143,0 | 3 | 1 150,0 | 1 219,0 | 33 | 1 219,5 | 133 | 1 221,0 | 145 |
23.12.2021 15:46:11 | 114 | 1 120,0 | 14 | 1 143,0 | 3 | 1 150,0 | 1 219,0 | 33 | 1 219,5 | 133 | 1 221,0 | 145 |
23.12.2021 15:35:40 | 114 | 1 123,0 | 14 | 1 143,0 | 3 | 1 150,0 | 1 219,0 | 33 | 1 219,5 | 133 | 1 221,0 | 145 |
23.12.2021 15:35:40 | 114 | 1 120,0 | 14 | 1 143,0 | 3 | 1 150,0 | 1 219,0 | 33 | 1 219,5 | 133 | 1 221,0 | 145 |
23.12.2021 15:32:40 | 114 | 1 122,0 | 14 | 1 143,0 | 3 | 1 150,0 | 1 219,0 | 33 | 1 219,5 | 133 | 1 221,0 | 145 |
23.12.2021 15:32:40 | 114 | 1 120,0 | 14 | 1 143,0 | 3 | 1 150,0 | 1 219,0 | 33 | 1 219,5 | 133 | 1 221,0 | 145 |
23.12.2021 15:16:10 | 114 | 1 120,0 | 14 | 1 143,0 | 3 | 1 150,0 | 1 219,0 | 33 | 1 219,5 | 133 | 1 221,0 | 145 |
23.12.2021 15:16:09 | 114 | 1 120,0 | 14 | 1 143,0 | 3 | 1 150,0 | 1 219,0 | 33 | 1 219,5 | 133 | 1 221,0 | 145 |
23.12.2021 15:15:25 | 114 | 1 120,0 | 14 | 1 143,0 | 3 | 1 150,0 | 1 219,0 | 33 | 1 219,5 | 133 | 1 221,0 | 145 |
23.12.2021 15:15:24 | 114 | 1 120,0 | 14 | 1 143,0 | 3 | 1 150,0 | 1 219,0 | 33 | 1 219,5 | 133 | 1 221,0 | 145 |
23.12.2021 15:01:10 | 114 | 1 120,0 | 14 | 1 143,0 | 3 | 1 150,0 | 1 219,0 | 33 | 1 219,5 | 133 | 1 221,0 | 145 |
23.12.2021 15:01:10 | 114 | 1 120,0 | 14 | 1 143,0 | 3 | 1 150,0 | 1 219,0 | 33 | 1 219,5 | 133 | 1 221,0 | 145 |
23.12.2021 14:49:54 | 114 | 1 120,0 | 14 | 1 143,0 | 3 | 1 150,0 | 1 219,0 | 33 | 1 219,5 | 133 | 1 221,0 | 145 |
23.12.2021 14:49:54 | 114 | 1 120,0 | 14 | 1 143,0 | 3 | 1 150,0 | 1 219,0 | 33 | 1 219,5 | 133 | 1 221,0 | 145 |
23.12.2021 14:46:10 | 114 | 1 120,0 | 14 | 1 143,0 | 3 | 1 150,0 | 1 219,0 | 33 | 1 219,5 | 133 | 1 221,0 | 145 |
23.12.2021 14:46:10 | 114 | 1 120,0 | 14 | 1 143,0 | 3 | 1 150,0 | 1 219,0 | 33 | 1 219,5 | 133 | 1 221,0 | 145 |
23.12.2021 14:44:40 | 114 | 1 120,0 | 14 | 1 143,0 | 3 | 1 150,0 | 1 219,0 | 33 | 1 219,5 | 133 | 1 221,0 | 145 |
23.12.2021 14:44:40 | 114 | 1 120,0 | 14 | 1 143,0 | 3 | 1 150,0 | 1 219,0 | 33 | 1 219,5 | 133 | 1 221,0 | 145 |
23.12.2021 14:41:39 | 114 | 1 120,0 | 14 | 1 143,0 | 3 | 1 150,0 | 1 219,0 | 33 | 1 219,5 | 133 | 1 221,0 | 145 |
23.12.2021 14:41:39 | 114 | 1 120,0 | 14 | 1 143,0 | 3 | 1 150,0 | 1 219,0 | 33 | 1 219,5 | 133 | 1 221,0 | 145 |
23.12.2021 14:25:54 | 114 | 1 120,0 | 14 | 1 143,0 | 3 | 1 150,0 | 1 219,0 | 33 | 1 219,5 | 133 | 1 221,0 | 145 |
23.12.2021 14:25:54 | 114 | 1 120,0 | 14 | 1 143,0 | 3 | 1 150,0 | 1 219,0 | 33 | 1 219,5 | 133 | 1 221,0 | 145 |
23.12.2021 14:21:17 | 114 | 1 120,0 | 14 | 1 143,0 | 3 | 1 150,0 | 1 219,0 | 33 | 1 219,5 | 133 | 1 221,0 | 145 |
23.12.2021 14:21:17 | 114 | 1 120,0 | 14 | 1 143,0 | 3 | 1 150,0 | 1 219,0 | 33 | 1 219,5 | 133 | 1 221,0 | 145 |
23.12.2021 14:21:17 | 114 | 1 120,0 | 14 | 1 143,0 | 3 | 1 150,0 | 1 219,0 | 33 | 1 219,5 | 133 | 1 221,0 | 145 |
23.12.2021 14:21:17 | 114 | 1 120,0 | 14 | 1 143,0 | 3 | 1 150,0 | 1 219,0 | 100 | 1 219,5 | 200 | 1 221,0 | 212 |
23.12.2021 14:21:17 | 114 | 1 120,0 | 14 | 1 143,0 | 3 | 1 150,0 | 1 219,0 | 100 | 1 219,5 | 200 | 1 221,0 | 212 |
23.12.2021 14:21:17 | 114 | 1 120,0 | 14 | 1 143,0 | 3 | 1 150,0 | 1 219,0 | 100 | 1 219,5 | 200 | 1 221,0 | 212 |
23.12.2021 14:02:39 | 114 | 1 120,0 | 14 | 1 143,0 | 3 | 1 150,0 | 1 218,5 | 23 | 1 219,0 | 123 | 1 219,5 | 223 |
23.12.2021 14:02:38 | 114 | 1 120,0 | 14 | 1 143,0 | 3 | 1 150,0 | 1 218,5 | 23 | 1 219,0 | 123 | 1 219,5 | 223 |
23.12.2021 14:01:54 | 114 | 1 120,0 | 14 | 1 143,0 | 3 | 1 150,0 | 1 218,5 | 23 | 1 219,0 | 123 | 1 219,5 | 223 |