RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2020 16:58:28 | 159 | 1 105,0 | 59 | 1 110,0 | 50 | 1 125,0 | 1 145,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 18.09.2020 16:58:28 | 159 | 1 105,0 | 59 | 1 110,0 | 50 | 1 125,0 | 1 145,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 18.09.2020 16:58:25 | 159 | 1 105,0 | 59 | 1 110,0 | 50 | 1 125,0 | 3 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2020 16:58:22 | 109 | 1 100,0 | 59 | 1 110,0 | 50 | 1 125,0 | 3 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2020 16:58:22 | 109 | 1 100,0 | 59 | 1 110,0 | 50 | 1 125,0 | 3 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2020 16:58:22 | 109 | 1 100,0 | 59 | 1 110,0 | 50 | 1 125,0 | 1 147,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 18.09.2020 16:54:42 | 159 | 1 107,0 | 59 | 1 110,0 | 50 | 1 125,0 | 1 147,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 18.09.2020 16:54:42 | 159 | 1 107,0 | 59 | 1 110,0 | 50 | 1 125,0 | 1 147,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 18.09.2020 16:54:40 | 159 | 1 107,0 | 59 | 1 110,0 | 50 | 1 125,0 | 3 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2020 16:54:40 | 109 | 1 100,0 | 59 | 1 110,0 | 50 | 1 125,0 | 3 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2020 16:54:40 | 109 | 1 100,0 | 59 | 1 110,0 | 50 | 1 125,0 | 3 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2020 16:54:39 | 109 | 1 100,0 | 59 | 1 110,0 | 50 | 1 125,0 | 1 150,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 18.09.2020 16:37:28 | 209 | 1 100,0 | 159 | 1 110,0 | 50 | 1 125,0 | 1 150,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 18.09.2020 16:37:28 | 209 | 1 100,0 | 159 | 1 110,0 | 50 | 1 125,0 | 1 150,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 18.09.2020 16:37:25 | 209 | 1 100,0 | 159 | 1 110,0 | 50 | 1 125,0 | 3 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2020 16:37:23 | 109 | 1 100,0 | 59 | 1 110,0 | 50 | 1 125,0 | 3 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2020 16:37:23 | 109 | 1 100,0 | 59 | 1 110,0 | 50 | 1 125,0 | 3 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2020 16:37:23 | 109 | 1 100,0 | 59 | 1 110,0 | 50 | 1 125,0 | 1 153,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 18.09.2020 16:05:10 | 159 | 1 110,0 | 150 | 1 113,0 | 50 | 1 125,0 | 1 153,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 18.09.2020 16:05:10 | 159 | 1 110,0 | 150 | 1 113,0 | 50 | 1 125,0 | 1 153,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 18.09.2020 16:05:08 | 159 | 1 110,0 | 150 | 1 113,0 | 50 | 1 125,0 | 3 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2020 16:05:06 | 109 | 1 100,0 | 59 | 1 110,0 | 50 | 1 125,0 | 3 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2020 16:05:06 | 109 | 1 100,0 | 59 | 1 110,0 | 50 | 1 125,0 | 3 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2020 16:05:06 | 109 | 1 100,0 | 59 | 1 110,0 | 50 | 1 125,0 | 1 150,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 18.09.2020 15:54:39 | 209 | 1 100,0 | 159 | 1 110,0 | 50 | 1 125,0 | 1 150,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 18.09.2020 15:54:39 | 209 | 1 100,0 | 159 | 1 110,0 | 50 | 1 125,0 | 1 150,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 18.09.2020 15:54:38 | 209 | 1 100,0 | 159 | 1 110,0 | 50 | 1 125,0 | 3 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2020 15:54:37 | 109 | 1 100,0 | 59 | 1 110,0 | 50 | 1 125,0 | 3 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2020 15:54:37 | 109 | 1 100,0 | 59 | 1 110,0 | 50 | 1 125,0 | 3 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2020 15:54:37 | 109 | 1 100,0 | 59 | 1 110,0 | 50 | 1 125,0 | 1 152,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 18.09.2020 15:33:41 | 159 | 1 110,0 | 150 | 1 112,0 | 50 | 1 125,0 | 1 152,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 18.09.2020 15:33:41 | 159 | 1 110,0 | 150 | 1 112,0 | 50 | 1 125,0 | 1 152,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 18.09.2020 15:33:38 | 159 | 1 110,0 | 150 | 1 112,0 | 50 | 1 125,0 | 3 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2020 15:33:37 | 109 | 1 100,0 | 59 | 1 110,0 | 50 | 1 125,0 | 3 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2020 15:33:37 | 109 | 1 100,0 | 59 | 1 110,0 | 50 | 1 125,0 | 3 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2020 15:33:37 | 109 | 1 100,0 | 59 | 1 110,0 | 50 | 1 125,0 | 1 154,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 18.09.2020 15:32:56 | 159 | 1 110,0 | 150 | 1 114,0 | 50 | 1 125,0 | 1 154,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 18.09.2020 15:32:56 | 159 | 1 110,0 | 150 | 1 114,0 | 50 | 1 125,0 | 1 154,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 18.09.2020 15:32:53 | 159 | 1 110,0 | 150 | 1 114,0 | 50 | 1 125,0 | 3 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2020 15:32:52 | 109 | 1 100,0 | 59 | 1 110,0 | 50 | 1 125,0 | 3 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2020 15:32:52 | 109 | 1 100,0 | 59 | 1 110,0 | 50 | 1 125,0 | 3 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2020 15:32:51 | 109 | 1 100,0 | 59 | 1 110,0 | 50 | 1 125,0 | 1 157,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 18.09.2020 15:06:42 | 159 | 1 110,0 | 150 | 1 117,0 | 50 | 1 125,0 | 1 157,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 18.09.2020 15:06:42 | 159 | 1 110,0 | 150 | 1 117,0 | 50 | 1 125,0 | 1 157,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 18.09.2020 15:06:39 | 159 | 1 110,0 | 150 | 1 117,0 | 50 | 1 125,0 | 3 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2020 15:06:37 | 109 | 1 100,0 | 59 | 1 110,0 | 50 | 1 125,0 | 3 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2020 15:06:37 | 109 | 1 100,0 | 59 | 1 110,0 | 50 | 1 125,0 | 3 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2020 15:06:37 | 109 | 1 100,0 | 59 | 1 110,0 | 50 | 1 125,0 | 1 160,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 18.09.2020 15:01:24 | 159 | 1 110,0 | 150 | 1 120,0 | 50 | 1 125,0 | 1 160,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 18.09.2020 15:01:24 | 159 | 1 110,0 | 150 | 1 120,0 | 50 | 1 125,0 | 1 160,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |