RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2019 16:25:31 | 281 | 1 265,0 | 260 | 1 270,0 | 10 | 1 280,0 | 1 300,0 | 10 | 1 310,0 | 110 | 0,0 | 0 |
| 05.12.2019 16:25:31 | 281 | 1 265,0 | 260 | 1 270,0 | 10 | 1 280,0 | 1 300,0 | 10 | 1 310,0 | 110 | 0,0 | 0 |
| 05.12.2019 16:25:30 | 260 | 1 270,0 | 160 | 1 275,0 | 10 | 1 280,0 | 1 300,0 | 10 | 1 310,0 | 110 | 0,0 | 0 |
| 05.12.2019 16:02:51 | 281 | 1 270,0 | 160 | 1 275,0 | 10 | 1 280,0 | 1 300,0 | 10 | 1 310,0 | 110 | 0,0 | 0 |
| 05.12.2019 16:02:48 | 281 | 1 270,0 | 160 | 1 275,0 | 10 | 1 280,0 | 1 300,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2019 16:02:48 | 281 | 1 270,0 | 160 | 1 275,0 | 10 | 1 280,0 | 1 300,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2019 16:02:48 | 152 | 1 265,0 | 131 | 1 270,0 | 10 | 1 280,0 | 1 300,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2019 16:02:48 | 52 | 1 265,0 | 31 | 1 270,0 | 10 | 1 280,0 | 1 300,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2019 16:02:47 | 52 | 1 265,0 | 31 | 1 270,0 | 10 | 1 280,0 | 1 300,0 | 10 | 1 315,0 | 110 | 0,0 | 0 |
| 05.12.2019 16:02:47 | 52 | 1 265,0 | 31 | 1 270,0 | 10 | 1 280,0 | 1 300,0 | 10 | 1 315,0 | 110 | 0,0 | 0 |
| 05.12.2019 16:02:47 | 181 | 1 270,0 | 160 | 1 275,0 | 10 | 1 280,0 | 1 300,0 | 10 | 1 315,0 | 110 | 0,0 | 0 |
| 05.12.2019 15:56:07 | 281 | 1 270,0 | 260 | 1 275,0 | 10 | 1 280,0 | 1 300,0 | 10 | 1 315,0 | 110 | 0,0 | 0 |
| 05.12.2019 15:56:07 | 281 | 1 270,0 | 260 | 1 275,0 | 10 | 1 280,0 | 1 300,0 | 10 | 1 315,0 | 110 | 0,0 | 0 |
| 05.12.2019 15:54:33 | 260 | 1 270,0 | 110 | 1 275,0 | 10 | 1 280,0 | 1 300,0 | 10 | 1 315,0 | 110 | 0,0 | 0 |
| 05.12.2019 15:54:32 | 260 | 1 270,0 | 110 | 1 275,0 | 10 | 1 280,0 | 1 300,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2019 15:54:32 | 260 | 1 270,0 | 110 | 1 275,0 | 10 | 1 280,0 | 1 300,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2019 15:54:32 | 131 | 1 265,0 | 110 | 1 275,0 | 10 | 1 280,0 | 1 300,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2019 15:54:31 | 181 | 1 045,0 | 31 | 1 265,0 | 10 | 1 280,0 | 1 300,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2019 15:54:31 | 181 | 1 045,0 | 31 | 1 265,0 | 10 | 1 280,0 | 1 300,0 | 10 | 1 310,0 | 110 | 0,0 | 0 |
| 05.12.2019 15:54:31 | 181 | 1 045,0 | 31 | 1 265,0 | 10 | 1 280,0 | 1 300,0 | 10 | 1 310,0 | 110 | 0,0 | 0 |
| 05.12.2019 15:54:31 | 181 | 1 265,0 | 160 | 1 270,0 | 10 | 1 280,0 | 1 300,0 | 10 | 1 310,0 | 110 | 0,0 | 0 |
| 05.12.2019 15:50:23 | 281 | 1 265,0 | 260 | 1 270,0 | 10 | 1 280,0 | 1 300,0 | 10 | 1 310,0 | 110 | 0,0 | 0 |
| 05.12.2019 15:50:23 | 281 | 1 265,0 | 260 | 1 270,0 | 10 | 1 280,0 | 1 300,0 | 10 | 1 310,0 | 110 | 0,0 | 0 |
| 05.12.2019 15:50:23 | 260 | 1 270,0 | 160 | 1 275,0 | 10 | 1 280,0 | 1 300,0 | 10 | 1 310,0 | 110 | 0,0 | 0 |
| 05.12.2019 15:39:34 | 281 | 1 270,0 | 160 | 1 275,0 | 10 | 1 280,0 | 1 300,0 | 10 | 1 310,0 | 110 | 0,0 | 0 |
| 05.12.2019 15:39:33 | 281 | 1 270,0 | 160 | 1 275,0 | 10 | 1 280,0 | 1 300,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2019 15:39:33 | 281 | 1 270,0 | 160 | 1 275,0 | 10 | 1 280,0 | 1 300,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2019 15:39:33 | 152 | 1 265,0 | 131 | 1 270,0 | 10 | 1 280,0 | 1 300,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2019 15:39:31 | 52 | 1 265,0 | 31 | 1 270,0 | 10 | 1 280,0 | 1 300,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2019 15:39:31 | 52 | 1 265,0 | 31 | 1 270,0 | 10 | 1 280,0 | 1 300,0 | 10 | 1 315,0 | 110 | 0,0 | 0 |
| 05.12.2019 15:39:31 | 52 | 1 265,0 | 31 | 1 270,0 | 10 | 1 280,0 | 1 300,0 | 10 | 1 315,0 | 110 | 0,0 | 0 |
| 05.12.2019 15:39:31 | 181 | 1 270,0 | 160 | 1 275,0 | 10 | 1 280,0 | 1 300,0 | 10 | 1 315,0 | 110 | 0,0 | 0 |
| 05.12.2019 15:35:03 | 281 | 1 270,0 | 260 | 1 275,0 | 10 | 1 280,0 | 1 300,0 | 10 | 1 315,0 | 110 | 0,0 | 0 |
| 05.12.2019 15:35:01 | 281 | 1 270,0 | 260 | 1 275,0 | 10 | 1 280,0 | 1 300,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2019 15:35:01 | 281 | 1 270,0 | 260 | 1 275,0 | 10 | 1 280,0 | 1 300,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2019 15:35:01 | 131 | 1 270,0 | 110 | 1 275,0 | 10 | 1 280,0 | 1 300,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2019 15:34:59 | 52 | 1 265,0 | 31 | 1 270,0 | 10 | 1 280,0 | 1 300,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2019 15:34:59 | 52 | 1 265,0 | 31 | 1 270,0 | 10 | 1 280,0 | 1 300,0 | 10 | 1 310,0 | 110 | 0,0 | 0 |
| 05.12.2019 15:34:59 | 52 | 1 265,0 | 31 | 1 270,0 | 10 | 1 280,0 | 1 300,0 | 10 | 1 310,0 | 110 | 0,0 | 0 |
| 05.12.2019 15:34:59 | 181 | 1 270,0 | 160 | 1 275,0 | 10 | 1 280,0 | 1 300,0 | 10 | 1 310,0 | 110 | 0,0 | 0 |
| 05.12.2019 15:32:49 | 281 | 1 270,0 | 160 | 1 275,0 | 10 | 1 280,0 | 1 300,0 | 10 | 1 310,0 | 110 | 0,0 | 0 |
| 05.12.2019 15:32:46 | 281 | 1 270,0 | 160 | 1 275,0 | 10 | 1 280,0 | 1 300,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2019 15:32:46 | 281 | 1 270,0 | 160 | 1 275,0 | 10 | 1 280,0 | 1 300,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2019 15:32:46 | 152 | 1 265,0 | 131 | 1 270,0 | 10 | 1 280,0 | 1 300,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2019 15:32:46 | 52 | 1 265,0 | 31 | 1 270,0 | 10 | 1 280,0 | 1 300,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2019 15:32:45 | 52 | 1 265,0 | 31 | 1 270,0 | 10 | 1 280,0 | 1 300,0 | 10 | 1 315,0 | 110 | 0,0 | 0 |
| 05.12.2019 15:32:45 | 52 | 1 265,0 | 31 | 1 270,0 | 10 | 1 280,0 | 1 300,0 | 10 | 1 315,0 | 110 | 0,0 | 0 |
| 05.12.2019 15:32:45 | 181 | 1 270,0 | 160 | 1 275,0 | 10 | 1 280,0 | 1 300,0 | 10 | 1 315,0 | 110 | 0,0 | 0 |
| 05.12.2019 13:22:01 | 281 | 1 270,0 | 260 | 1 275,0 | 10 | 1 280,0 | 1 300,0 | 10 | 1 315,0 | 110 | 0,0 | 0 |
| 05.12.2019 13:22:01 | 281 | 1 270,0 | 260 | 1 275,0 | 10 | 1 280,0 | 1 300,0 | 10 | 1 315,0 | 110 | 0,0 | 0 |