RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2019 16:39:37 | 202 | 1 010,0 | 200 | 1 050,0 | 100 | 1 270,0 | 1 285,0 | 100 | 1 290,0 | 114 | 1 310,0 | 214 |
| 30.10.2019 16:39:35 | 202 | 1 010,0 | 200 | 1 050,0 | 100 | 1 270,0 | 1 285,0 | 100 | 1 290,0 | 114 | 0,0 | 0 |
| 30.10.2019 16:39:35 | 202 | 1 010,0 | 200 | 1 050,0 | 100 | 1 270,0 | 1 285,0 | 100 | 1 290,0 | 114 | 0,0 | 0 |
| 30.10.2019 16:39:34 | 0 | 0,0 | 102 | 1 010,0 | 100 | 1 050,0 | 1 285,0 | 100 | 1 290,0 | 114 | 0,0 | 0 |
| 30.10.2019 16:39:34 | 0 | 0,0 | 102 | 1 010,0 | 100 | 1 050,0 | 1 285,0 | 100 | 1 290,0 | 114 | 1 305,0 | 214 |
| 30.10.2019 16:39:34 | 0 | 0,0 | 102 | 1 010,0 | 100 | 1 050,0 | 1 285,0 | 100 | 1 290,0 | 114 | 1 305,0 | 214 |
| 30.10.2019 16:32:55 | 202 | 1 010,0 | 200 | 1 050,0 | 100 | 1 265,0 | 1 285,0 | 100 | 1 290,0 | 114 | 1 305,0 | 214 |
| 30.10.2019 16:32:50 | 202 | 1 010,0 | 200 | 1 050,0 | 100 | 1 265,0 | 1 285,0 | 100 | 1 290,0 | 114 | 0,0 | 0 |
| 30.10.2019 16:32:50 | 202 | 1 010,0 | 200 | 1 050,0 | 100 | 1 265,0 | 1 285,0 | 100 | 1 290,0 | 114 | 0,0 | 0 |
| 30.10.2019 16:32:49 | 0 | 0,0 | 102 | 1 010,0 | 100 | 1 050,0 | 1 285,0 | 100 | 1 290,0 | 114 | 0,0 | 0 |
| 30.10.2019 16:32:49 | 0 | 0,0 | 102 | 1 010,0 | 100 | 1 050,0 | 1 285,0 | 100 | 1 290,0 | 114 | 1 310,0 | 214 |
| 30.10.2019 16:32:49 | 0 | 0,0 | 102 | 1 010,0 | 100 | 1 050,0 | 1 285,0 | 100 | 1 290,0 | 114 | 1 310,0 | 214 |
| 30.10.2019 16:02:07 | 202 | 1 010,0 | 200 | 1 050,0 | 100 | 1 270,0 | 1 285,0 | 100 | 1 290,0 | 114 | 1 310,0 | 214 |
| 30.10.2019 16:02:04 | 202 | 1 010,0 | 200 | 1 050,0 | 100 | 1 270,0 | 1 285,0 | 100 | 1 290,0 | 114 | 0,0 | 0 |
| 30.10.2019 16:02:04 | 202 | 1 010,0 | 200 | 1 050,0 | 100 | 1 270,0 | 1 285,0 | 100 | 1 290,0 | 114 | 0,0 | 0 |
| 30.10.2019 16:02:03 | 0 | 0,0 | 102 | 1 010,0 | 100 | 1 050,0 | 1 285,0 | 100 | 1 290,0 | 114 | 0,0 | 0 |
| 30.10.2019 16:02:03 | 0 | 0,0 | 102 | 1 010,0 | 100 | 1 050,0 | 1 285,0 | 100 | 1 290,0 | 114 | 1 315,0 | 214 |
| 30.10.2019 16:02:03 | 0 | 0,0 | 102 | 1 010,0 | 100 | 1 050,0 | 1 285,0 | 100 | 1 290,0 | 114 | 1 315,0 | 214 |
| 30.10.2019 15:48:36 | 202 | 1 010,0 | 200 | 1 050,0 | 100 | 1 275,0 | 1 285,0 | 100 | 1 290,0 | 114 | 1 315,0 | 214 |
| 30.10.2019 15:48:33 | 202 | 1 010,0 | 200 | 1 050,0 | 100 | 1 275,0 | 1 285,0 | 100 | 1 290,0 | 114 | 0,0 | 0 |
| 30.10.2019 15:48:33 | 202 | 1 010,0 | 200 | 1 050,0 | 100 | 1 275,0 | 1 285,0 | 100 | 1 290,0 | 114 | 0,0 | 0 |
| 30.10.2019 15:48:32 | 0 | 0,0 | 102 | 1 010,0 | 100 | 1 050,0 | 1 285,0 | 100 | 1 290,0 | 114 | 0,0 | 0 |
| 30.10.2019 15:48:32 | 0 | 0,0 | 102 | 1 010,0 | 100 | 1 050,0 | 1 285,0 | 100 | 1 290,0 | 114 | 1 310,0 | 214 |
| 30.10.2019 15:48:32 | 0 | 0,0 | 102 | 1 010,0 | 100 | 1 050,0 | 1 285,0 | 100 | 1 290,0 | 114 | 1 310,0 | 214 |
| 30.10.2019 15:20:51 | 202 | 1 010,0 | 200 | 1 050,0 | 100 | 1 270,0 | 1 285,0 | 100 | 1 290,0 | 114 | 1 310,0 | 214 |
| 30.10.2019 15:20:47 | 202 | 1 010,0 | 200 | 1 050,0 | 100 | 1 270,0 | 1 285,0 | 100 | 1 290,0 | 114 | 0,0 | 0 |
| 30.10.2019 15:20:47 | 202 | 1 010,0 | 200 | 1 050,0 | 100 | 1 270,0 | 1 285,0 | 100 | 1 290,0 | 114 | 0,0 | 0 |
| 30.10.2019 15:20:47 | 0 | 0,0 | 102 | 1 010,0 | 100 | 1 050,0 | 1 285,0 | 100 | 1 290,0 | 114 | 0,0 | 0 |
| 30.10.2019 15:20:47 | 0 | 0,0 | 102 | 1 010,0 | 100 | 1 050,0 | 1 285,0 | 100 | 1 290,0 | 114 | 1 305,0 | 214 |
| 30.10.2019 15:20:47 | 0 | 0,0 | 102 | 1 010,0 | 100 | 1 050,0 | 1 285,0 | 100 | 1 290,0 | 114 | 1 305,0 | 214 |
| 30.10.2019 15:09:34 | 202 | 1 010,0 | 200 | 1 050,0 | 100 | 1 265,0 | 1 285,0 | 100 | 1 290,0 | 114 | 1 305,0 | 214 |
| 30.10.2019 15:09:33 | 202 | 1 010,0 | 200 | 1 050,0 | 100 | 1 265,0 | 1 285,0 | 100 | 1 290,0 | 114 | 0,0 | 0 |
| 30.10.2019 15:09:33 | 202 | 1 010,0 | 200 | 1 050,0 | 100 | 1 265,0 | 1 285,0 | 100 | 1 290,0 | 114 | 0,0 | 0 |
| 30.10.2019 15:09:33 | 0 | 0,0 | 102 | 1 010,0 | 100 | 1 050,0 | 1 285,0 | 100 | 1 290,0 | 114 | 0,0 | 0 |
| 30.10.2019 15:09:32 | 0 | 0,0 | 102 | 1 010,0 | 100 | 1 050,0 | 1 285,0 | 100 | 1 290,0 | 114 | 1 300,0 | 214 |
| 30.10.2019 15:09:32 | 0 | 0,0 | 102 | 1 010,0 | 100 | 1 050,0 | 1 285,0 | 100 | 1 290,0 | 114 | 1 300,0 | 214 |
| 30.10.2019 15:04:19 | 202 | 1 010,0 | 200 | 1 050,0 | 100 | 1 260,0 | 1 285,0 | 100 | 1 290,0 | 114 | 1 300,0 | 214 |
| 30.10.2019 15:04:17 | 202 | 1 010,0 | 200 | 1 050,0 | 100 | 1 260,0 | 1 285,0 | 100 | 1 290,0 | 114 | 0,0 | 0 |
| 30.10.2019 15:04:17 | 202 | 1 010,0 | 200 | 1 050,0 | 100 | 1 260,0 | 1 285,0 | 100 | 1 290,0 | 114 | 0,0 | 0 |
| 30.10.2019 15:04:17 | 0 | 0,0 | 102 | 1 010,0 | 100 | 1 050,0 | 1 285,0 | 100 | 1 290,0 | 114 | 0,0 | 0 |
| 30.10.2019 15:04:17 | 0 | 0,0 | 102 | 1 010,0 | 100 | 1 050,0 | 1 285,0 | 100 | 1 290,0 | 114 | 1 310,0 | 214 |
| 30.10.2019 15:04:17 | 0 | 0,0 | 102 | 1 010,0 | 100 | 1 050,0 | 1 285,0 | 100 | 1 290,0 | 114 | 1 310,0 | 214 |
| 30.10.2019 14:51:35 | 202 | 1 010,0 | 200 | 1 050,0 | 100 | 1 270,0 | 1 285,0 | 100 | 1 290,0 | 114 | 1 310,0 | 214 |
| 30.10.2019 14:51:31 | 202 | 1 010,0 | 200 | 1 050,0 | 100 | 1 270,0 | 1 285,0 | 100 | 1 290,0 | 114 | 0,0 | 0 |
| 30.10.2019 14:51:31 | 202 | 1 010,0 | 200 | 1 050,0 | 100 | 1 270,0 | 1 285,0 | 100 | 1 290,0 | 114 | 0,0 | 0 |
| 30.10.2019 14:51:30 | 0 | 0,0 | 102 | 1 010,0 | 100 | 1 050,0 | 1 285,0 | 100 | 1 290,0 | 114 | 0,0 | 0 |
| 30.10.2019 14:51:30 | 0 | 0,0 | 102 | 1 010,0 | 100 | 1 050,0 | 1 285,0 | 100 | 1 290,0 | 114 | 1 315,0 | 214 |
| 30.10.2019 14:51:30 | 0 | 0,0 | 102 | 1 010,0 | 100 | 1 050,0 | 1 285,0 | 100 | 1 290,0 | 114 | 1 315,0 | 214 |
| 30.10.2019 13:52:17 | 202 | 1 010,0 | 200 | 1 050,0 | 100 | 1 275,0 | 1 285,0 | 100 | 1 290,0 | 114 | 1 315,0 | 214 |
| 30.10.2019 13:52:15 | 202 | 1 010,0 | 200 | 1 050,0 | 100 | 1 275,0 | 1 285,0 | 100 | 1 290,0 | 114 | 0,0 | 0 |