RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2019 16:30:33 | 129 | 1 000,0 | 127 | 1 085,0 | 27 | 1 090,0 | 1 120,0 | 9 | 1 165,0 | 78 | 0,0 | 0 |
| 03.09.2019 16:30:33 | 0 | 0,0 | 29 | 1 000,0 | 27 | 1 090,0 | 1 120,0 | 9 | 1 165,0 | 78 | 0,0 | 0 |
| 03.09.2019 16:08:47 | 129 | 1 000,0 | 127 | 1 080,0 | 27 | 1 090,0 | 1 120,0 | 9 | 1 165,0 | 78 | 0,0 | 0 |
| 03.09.2019 16:08:47 | 0 | 0,0 | 29 | 1 000,0 | 27 | 1 090,0 | 1 120,0 | 9 | 1 165,0 | 78 | 0,0 | 0 |
| 03.09.2019 16:08:47 | 0 | 0,0 | 29 | 1 000,0 | 27 | 1 090,0 | 1 120,0 | 9 | 1 165,0 | 78 | 0,0 | 0 |
| 03.09.2019 16:00:34 | 129 | 1 000,0 | 127 | 1 090,0 | 100 | 1 095,0 | 1 120,0 | 9 | 1 165,0 | 78 | 0,0 | 0 |
| 03.09.2019 16:00:34 | 129 | 1 000,0 | 127 | 1 090,0 | 100 | 1 095,0 | 1 120,0 | 9 | 1 165,0 | 78 | 0,0 | 0 |
| 03.09.2019 16:00:33 | 0 | 0,0 | 29 | 1 000,0 | 27 | 1 090,0 | 1 120,0 | 9 | 1 165,0 | 78 | 0,0 | 0 |
| 03.09.2019 16:00:33 | 0 | 0,0 | 29 | 1 000,0 | 27 | 1 090,0 | 1 120,0 | 9 | 1 165,0 | 78 | 0,0 | 0 |
| 03.09.2019 15:32:02 | 0 | 0,0 | 129 | 1 000,0 | 127 | 1 090,0 | 1 120,0 | 9 | 1 165,0 | 78 | 0,0 | 0 |
| 03.09.2019 15:32:02 | 0 | 0,0 | 129 | 1 000,0 | 127 | 1 090,0 | 1 120,0 | 9 | 1 165,0 | 78 | 0,0 | 0 |
| 03.09.2019 15:32:02 | 0 | 0,0 | 29 | 1 000,0 | 27 | 1 090,0 | 1 120,0 | 9 | 1 165,0 | 78 | 0,0 | 0 |
| 03.09.2019 15:32:02 | 0 | 0,0 | 29 | 1 000,0 | 27 | 1 090,0 | 1 120,0 | 9 | 1 165,0 | 78 | 0,0 | 0 |
| 03.09.2019 15:24:30 | 129 | 1 000,0 | 127 | 1 090,0 | 100 | 1 095,0 | 1 120,0 | 9 | 1 165,0 | 78 | 0,0 | 0 |
| 03.09.2019 15:24:30 | 129 | 1 000,0 | 127 | 1 090,0 | 100 | 1 095,0 | 1 120,0 | 9 | 1 165,0 | 78 | 0,0 | 0 |
| 03.09.2019 15:24:30 | 0 | 0,0 | 29 | 1 000,0 | 27 | 1 090,0 | 1 120,0 | 9 | 1 165,0 | 78 | 0,0 | 0 |
| 03.09.2019 15:24:30 | 0 | 0,0 | 29 | 1 000,0 | 27 | 1 090,0 | 1 120,0 | 9 | 1 165,0 | 78 | 0,0 | 0 |
| 03.09.2019 15:02:46 | 0 | 0,0 | 129 | 1 000,0 | 127 | 1 090,0 | 1 120,0 | 9 | 1 165,0 | 78 | 0,0 | 0 |
| 03.09.2019 15:02:46 | 0 | 0,0 | 129 | 1 000,0 | 127 | 1 090,0 | 1 120,0 | 9 | 1 165,0 | 78 | 0,0 | 0 |
| 03.09.2019 15:02:45 | 0 | 0,0 | 29 | 1 000,0 | 27 | 1 090,0 | 1 120,0 | 9 | 1 165,0 | 78 | 0,0 | 0 |
| 03.09.2019 15:02:45 | 0 | 0,0 | 29 | 1 000,0 | 27 | 1 090,0 | 1 120,0 | 9 | 1 165,0 | 78 | 0,0 | 0 |
| 03.09.2019 14:57:30 | 129 | 1 000,0 | 127 | 1 090,0 | 100 | 1 095,0 | 1 120,0 | 9 | 1 165,0 | 78 | 0,0 | 0 |
| 03.09.2019 14:57:30 | 129 | 1 000,0 | 127 | 1 090,0 | 100 | 1 095,0 | 1 120,0 | 9 | 1 165,0 | 78 | 0,0 | 0 |
| 03.09.2019 14:57:30 | 0 | 0,0 | 29 | 1 000,0 | 27 | 1 090,0 | 1 120,0 | 9 | 1 165,0 | 78 | 0,0 | 0 |
| 03.09.2019 14:57:30 | 0 | 0,0 | 29 | 1 000,0 | 27 | 1 090,0 | 1 120,0 | 9 | 1 165,0 | 78 | 0,0 | 0 |
| 03.09.2019 14:39:29 | 0 | 0,0 | 129 | 1 000,0 | 127 | 1 090,0 | 1 120,0 | 9 | 1 165,0 | 78 | 0,0 | 0 |
| 03.09.2019 14:39:29 | 0 | 0,0 | 129 | 1 000,0 | 127 | 1 090,0 | 1 120,0 | 9 | 1 165,0 | 78 | 0,0 | 0 |
| 03.09.2019 14:39:29 | 0 | 0,0 | 29 | 1 000,0 | 27 | 1 090,0 | 1 120,0 | 9 | 1 165,0 | 78 | 0,0 | 0 |
| 03.09.2019 14:39:29 | 0 | 0,0 | 29 | 1 000,0 | 27 | 1 090,0 | 1 120,0 | 9 | 1 165,0 | 78 | 0,0 | 0 |
| 03.09.2019 14:38:45 | 129 | 1 000,0 | 127 | 1 090,0 | 100 | 1 095,0 | 1 120,0 | 9 | 1 165,0 | 78 | 0,0 | 0 |
| 03.09.2019 14:38:45 | 129 | 1 000,0 | 127 | 1 090,0 | 100 | 1 095,0 | 1 120,0 | 9 | 1 165,0 | 78 | 0,0 | 0 |
| 03.09.2019 14:38:44 | 0 | 0,0 | 29 | 1 000,0 | 27 | 1 090,0 | 1 120,0 | 9 | 1 165,0 | 78 | 0,0 | 0 |
| 03.09.2019 14:16:15 | 129 | 1 000,0 | 127 | 1 085,0 | 27 | 1 090,0 | 1 120,0 | 9 | 1 165,0 | 78 | 0,0 | 0 |
| 03.09.2019 14:16:13 | 0 | 0,0 | 29 | 1 000,0 | 27 | 1 090,0 | 1 120,0 | 9 | 1 165,0 | 78 | 0,0 | 0 |
| 03.09.2019 14:16:13 | 0 | 0,0 | 29 | 1 000,0 | 27 | 1 090,0 | 1 120,0 | 9 | 1 165,0 | 78 | 0,0 | 0 |
| 03.09.2019 13:59:11 | 0 | 0,0 | 129 | 1 000,0 | 127 | 1 090,0 | 1 120,0 | 9 | 1 165,0 | 78 | 0,0 | 0 |
| 03.09.2019 13:59:11 | 0 | 0,0 | 129 | 1 000,0 | 127 | 1 090,0 | 1 120,0 | 9 | 1 165,0 | 78 | 0,0 | 0 |
| 03.09.2019 13:00:28 | 0 | 0,0 | 0 | 0,0 | 127 | 1 090,0 | 1 120,0 | 9 | 1 165,0 | 78 | 0,0 | 0 |
| 03.09.2019 13:00:28 | 0 | 0,0 | 0 | 0,0 | 127 | 1 090,0 | 1 120,0 | 9 | 1 165,0 | 78 | 0,0 | 0 |
| 03.09.2019 13:00:27 | 0 | 0,0 | 0 | 0,0 | 27 | 1 090,0 | 1 120,0 | 9 | 1 165,0 | 78 | 0,0 | 0 |
| 03.09.2019 13:00:27 | 0 | 0,0 | 0 | 0,0 | 27 | 1 090,0 | 1 120,0 | 9 | 1 165,0 | 78 | 0,0 | 0 |
| 03.09.2019 12:42:16 | 0 | 0,0 | 127 | 1 090,0 | 100 | 1 095,0 | 1 120,0 | 9 | 1 165,0 | 78 | 0,0 | 0 |
| 03.09.2019 12:42:16 | 0 | 0,0 | 127 | 1 090,0 | 100 | 1 095,0 | 1 120,0 | 9 | 1 165,0 | 78 | 0,0 | 0 |
| 03.09.2019 12:10:55 | 0 | 0,0 | 127 | 1 090,0 | 100 | 1 095,0 | 1 105,0 | 54 | 1 120,0 | 63 | 1 165,0 | 132 |
| 03.09.2019 12:10:55 | 0 | 0,0 | 127 | 1 090,0 | 100 | 1 095,0 | 1 105,0 | 54 | 1 120,0 | 63 | 1 165,0 | 132 |
| 03.09.2019 12:10:53 | 0 | 0,0 | 0 | 0,0 | 27 | 1 090,0 | 1 105,0 | 54 | 1 120,0 | 63 | 1 165,0 | 132 |
| 03.09.2019 12:10:53 | 0 | 0,0 | 0 | 0,0 | 27 | 1 090,0 | 1 105,0 | 54 | 1 120,0 | 63 | 1 165,0 | 132 |
| 03.09.2019 11:43:10 | 0 | 0,0 | 0 | 0,0 | 127 | 1 090,0 | 1 105,0 | 54 | 1 120,0 | 63 | 1 165,0 | 132 |
| 03.09.2019 11:43:10 | 0 | 0,0 | 0 | 0,0 | 127 | 1 090,0 | 1 105,0 | 54 | 1 120,0 | 63 | 1 165,0 | 132 |
| 03.09.2019 11:43:09 | 0 | 0,0 | 0 | 0,0 | 27 | 1 090,0 | 1 105,0 | 54 | 1 120,0 | 63 | 1 165,0 | 132 |