RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2019 16:49:16 | 61 | 1 085,0 | 11 | 1 090,0 | 10 | 1 100,0 | 1 240,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2019 16:49:15 | 61 | 1 085,0 | 11 | 1 090,0 | 10 | 1 100,0 | 1 240,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2019 15:32:01 | 61 | 1 085,0 | 11 | 1 090,0 | 10 | 1 100,0 | 1 240,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2019 15:32:00 | 61 | 1 085,0 | 11 | 1 090,0 | 10 | 1 100,0 | 1 240,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2019 14:38:48 | 61 | 1 085,0 | 11 | 1 090,0 | 10 | 1 100,0 | 1 240,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2019 14:38:48 | 61 | 1 085,0 | 11 | 1 090,0 | 10 | 1 100,0 | 1 240,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2019 13:01:13 | 151 | 1 035,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 240,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2019 13:01:12 | 0 | 0,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 240,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2019 12:43:09 | 151 | 1 040,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 240,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2019 12:43:08 | 0 | 0,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 240,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2019 12:25:10 | 151 | 1 035,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 240,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2019 12:25:10 | 0 | 0,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 240,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2019 12:23:40 | 151 | 1 040,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 240,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2019 12:23:40 | 0 | 0,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 240,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2019 12:11:39 | 151 | 1 035,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 240,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2019 12:11:38 | 0 | 0,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 240,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2019 11:56:40 | 151 | 1 045,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 240,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2019 11:56:40 | 0 | 0,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 240,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2019 11:07:54 | 151 | 1 035,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 240,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2019 11:07:53 | 0 | 0,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 240,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2019 10:45:24 | 151 | 1 045,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 240,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2019 10:45:23 | 0 | 0,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 240,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2019 10:01:06 | 151 | 1 050,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 240,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2019 10:01:05 | 0 | 0,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 240,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2019 09:00:07 | 151 | 1 045,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 240,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2019 17:05:07 | 71 | 1 075,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 220,0 | 25 | 1 240,0 | 93 | 0,0 | 0 |
| 09.08.2019 15:51:32 | 71 | 1 075,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 220,0 | 25 | 1 240,0 | 93 | 0,0 | 0 |
| 09.08.2019 15:51:32 | 71 | 1 075,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 220,0 | 25 | 1 240,0 | 93 | 0,0 | 0 |
| 09.08.2019 14:25:14 | 71 | 1 075,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 220,0 | 25 | 1 240,0 | 93 | 0,0 | 0 |
| 09.08.2019 14:25:14 | 71 | 1 075,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 220,0 | 25 | 1 240,0 | 93 | 0,0 | 0 |
| 09.08.2019 13:50:17 | 71 | 1 075,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 220,0 | 25 | 1 240,0 | 93 | 0,0 | 0 |
| 09.08.2019 13:50:17 | 71 | 1 075,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 220,0 | 25 | 1 240,0 | 93 | 0,0 | 0 |
| 09.08.2019 13:18:27 | 170 | 1 055,0 | 70 | 1 075,0 | 50 | 1 085,0 | 1 220,0 | 25 | 1 240,0 | 93 | 0,0 | 0 |
| 09.08.2019 13:18:26 | 0 | 0,0 | 70 | 1 075,0 | 50 | 1 085,0 | 1 220,0 | 25 | 1 240,0 | 93 | 0,0 | 0 |
| 09.08.2019 11:43:56 | 170 | 1 060,0 | 70 | 1 075,0 | 50 | 1 085,0 | 1 220,0 | 25 | 1 240,0 | 93 | 0,0 | 0 |
| 09.08.2019 11:43:54 | 0 | 0,0 | 70 | 1 075,0 | 50 | 1 085,0 | 1 220,0 | 25 | 1 240,0 | 93 | 0,0 | 0 |
| 09.08.2019 10:32:39 | 170 | 1 055,0 | 70 | 1 075,0 | 50 | 1 085,0 | 1 220,0 | 25 | 1 240,0 | 93 | 0,0 | 0 |
| 09.08.2019 10:32:38 | 0 | 0,0 | 70 | 1 075,0 | 50 | 1 085,0 | 1 220,0 | 25 | 1 240,0 | 93 | 0,0 | 0 |
| 09.08.2019 10:23:39 | 170 | 1 065,0 | 70 | 1 075,0 | 50 | 1 085,0 | 1 220,0 | 25 | 1 240,0 | 93 | 0,0 | 0 |
| 09.08.2019 10:23:38 | 0 | 0,0 | 70 | 1 075,0 | 50 | 1 085,0 | 1 220,0 | 25 | 1 240,0 | 93 | 0,0 | 0 |
| 09.08.2019 09:51:23 | 170 | 1 060,0 | 70 | 1 075,0 | 50 | 1 085,0 | 1 220,0 | 25 | 1 240,0 | 93 | 0,0 | 0 |
| 09.08.2019 09:51:22 | 0 | 0,0 | 70 | 1 075,0 | 50 | 1 085,0 | 1 220,0 | 25 | 1 240,0 | 93 | 0,0 | 0 |
| 09.08.2019 09:36:43 | 170 | 1 055,0 | 70 | 1 075,0 | 50 | 1 085,0 | 1 220,0 | 25 | 1 240,0 | 93 | 0,0 | 0 |
| 09.08.2019 09:36:43 | 170 | 1 055,0 | 70 | 1 075,0 | 50 | 1 085,0 | 1 220,0 | 25 | 1 240,0 | 93 | 0,0 | 0 |
| 09.08.2019 09:13:07 | 170 | 1 055,0 | 70 | 1 075,0 | 50 | 1 085,0 | 1 240,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2019 09:13:06 | 0 | 0,0 | 70 | 1 075,0 | 50 | 1 085,0 | 1 240,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2019 09:00:08 | 170 | 1 060,0 | 70 | 1 075,0 | 50 | 1 085,0 | 1 240,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2019 17:05:07 | 80 | 1 080,0 | 60 | 1 085,0 | 10 | 1 090,0 | 1 210,0 | 40 | 1 220,0 | 65 | 1 240,0 | 133 |
| 08.08.2019 16:50:23 | 80 | 1 080,0 | 60 | 1 085,0 | 10 | 1 090,0 | 1 210,0 | 40 | 1 220,0 | 65 | 1 240,0 | 133 |
| 08.08.2019 16:50:23 | 80 | 1 080,0 | 60 | 1 085,0 | 10 | 1 090,0 | 1 210,0 | 40 | 1 220,0 | 65 | 1 240,0 | 133 |