RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2019 16:41:46 | 230 | 1 065,0 | 130 | 1 070,0 | 10 | 1 080,0 | 1 105,0 | 100 | 1 230,0 | 140 | 1 240,0 | 208 |
| 06.08.2019 16:41:46 | 230 | 1 065,0 | 130 | 1 070,0 | 10 | 1 080,0 | 1 105,0 | 100 | 1 230,0 | 140 | 1 240,0 | 208 |
| 06.08.2019 16:41:04 | 230 | 1 065,0 | 130 | 1 070,0 | 10 | 1 080,0 | 1 230,0 | 40 | 1 240,0 | 108 | 0,0 | 0 |
| 06.08.2019 16:41:04 | 230 | 1 065,0 | 130 | 1 070,0 | 10 | 1 080,0 | 1 230,0 | 40 | 1 240,0 | 108 | 0,0 | 0 |
| 06.08.2019 16:41:04 | 130 | 1 065,0 | 30 | 1 070,0 | 10 | 1 080,0 | 1 230,0 | 40 | 1 240,0 | 108 | 0,0 | 0 |
| 06.08.2019 16:41:04 | 60 | 1 045,0 | 30 | 1 070,0 | 10 | 1 080,0 | 1 230,0 | 40 | 1 240,0 | 108 | 0,0 | 0 |
| 06.08.2019 16:41:04 | 60 | 1 045,0 | 30 | 1 070,0 | 10 | 1 080,0 | 1 230,0 | 40 | 1 240,0 | 108 | 0,0 | 0 |
| 06.08.2019 16:41:04 | 60 | 1 045,0 | 30 | 1 070,0 | 10 | 1 080,0 | 1 100,0 | 100 | 1 230,0 | 140 | 1 240,0 | 208 |
| 06.08.2019 16:41:04 | 60 | 1 045,0 | 30 | 1 070,0 | 10 | 1 080,0 | 1 100,0 | 100 | 1 230,0 | 140 | 1 240,0 | 208 |
| 06.08.2019 16:41:03 | 130 | 1 065,0 | 30 | 1 070,0 | 10 | 1 080,0 | 1 100,0 | 100 | 1 230,0 | 140 | 1 240,0 | 208 |
| 06.08.2019 16:16:02 | 130 | 1 065,0 | 30 | 1 070,0 | 10 | 1 080,0 | 1 100,0 | 100 | 1 230,0 | 140 | 1 240,0 | 208 |
| 06.08.2019 16:16:02 | 130 | 1 065,0 | 30 | 1 070,0 | 10 | 1 080,0 | 1 100,0 | 100 | 1 230,0 | 140 | 1 240,0 | 208 |
| 06.08.2019 16:14:49 | 130 | 1 065,0 | 30 | 1 070,0 | 10 | 1 080,0 | 1 230,0 | 40 | 1 240,0 | 108 | 0,0 | 0 |
| 06.08.2019 16:14:49 | 130 | 1 065,0 | 30 | 1 070,0 | 10 | 1 080,0 | 1 230,0 | 40 | 1 240,0 | 108 | 0,0 | 0 |
| 06.08.2019 16:14:49 | 130 | 1 060,0 | 30 | 1 070,0 | 10 | 1 080,0 | 1 230,0 | 40 | 1 240,0 | 108 | 0,0 | 0 |
| 06.08.2019 16:14:48 | 60 | 1 045,0 | 30 | 1 070,0 | 10 | 1 080,0 | 1 230,0 | 40 | 1 240,0 | 108 | 0,0 | 0 |
| 06.08.2019 16:14:48 | 60 | 1 045,0 | 30 | 1 070,0 | 10 | 1 080,0 | 1 230,0 | 40 | 1 240,0 | 108 | 0,0 | 0 |
| 06.08.2019 16:14:48 | 60 | 1 045,0 | 30 | 1 070,0 | 10 | 1 080,0 | 1 110,0 | 100 | 1 230,0 | 140 | 1 240,0 | 208 |
| 06.08.2019 16:14:48 | 60 | 1 045,0 | 30 | 1 070,0 | 10 | 1 080,0 | 1 110,0 | 100 | 1 230,0 | 140 | 1 240,0 | 208 |
| 06.08.2019 16:14:47 | 130 | 1 070,0 | 110 | 1 075,0 | 10 | 1 080,0 | 1 110,0 | 100 | 1 230,0 | 140 | 1 240,0 | 208 |
| 06.08.2019 14:47:49 | 230 | 1 070,0 | 110 | 1 075,0 | 10 | 1 080,0 | 1 110,0 | 100 | 1 230,0 | 140 | 1 240,0 | 208 |
| 06.08.2019 14:47:49 | 230 | 1 070,0 | 110 | 1 075,0 | 10 | 1 080,0 | 1 110,0 | 100 | 1 230,0 | 140 | 1 240,0 | 208 |
| 06.08.2019 14:47:47 | 230 | 1 070,0 | 110 | 1 075,0 | 10 | 1 080,0 | 1 230,0 | 40 | 1 240,0 | 108 | 0,0 | 0 |
| 06.08.2019 14:47:47 | 230 | 1 070,0 | 110 | 1 075,0 | 10 | 1 080,0 | 1 230,0 | 40 | 1 240,0 | 108 | 0,0 | 0 |
| 06.08.2019 14:47:47 | 160 | 1 045,0 | 130 | 1 070,0 | 10 | 1 080,0 | 1 230,0 | 40 | 1 240,0 | 108 | 0,0 | 0 |
| 06.08.2019 14:47:45 | 60 | 1 045,0 | 30 | 1 070,0 | 10 | 1 080,0 | 1 230,0 | 40 | 1 240,0 | 108 | 0,0 | 0 |
| 06.08.2019 14:47:45 | 60 | 1 045,0 | 30 | 1 070,0 | 10 | 1 080,0 | 1 230,0 | 40 | 1 240,0 | 108 | 0,0 | 0 |
| 06.08.2019 14:47:45 | 60 | 1 045,0 | 30 | 1 070,0 | 10 | 1 080,0 | 1 105,0 | 100 | 1 230,0 | 140 | 1 240,0 | 208 |
| 06.08.2019 14:47:45 | 60 | 1 045,0 | 30 | 1 070,0 | 10 | 1 080,0 | 1 105,0 | 100 | 1 230,0 | 140 | 1 240,0 | 208 |
| 06.08.2019 14:47:45 | 160 | 1 045,0 | 130 | 1 070,0 | 10 | 1 080,0 | 1 105,0 | 100 | 1 230,0 | 140 | 1 240,0 | 208 |
| 06.08.2019 14:10:47 | 230 | 1 065,0 | 130 | 1 070,0 | 10 | 1 080,0 | 1 105,0 | 100 | 1 230,0 | 140 | 1 240,0 | 208 |
| 06.08.2019 14:10:47 | 230 | 1 065,0 | 130 | 1 070,0 | 10 | 1 080,0 | 1 105,0 | 100 | 1 230,0 | 140 | 1 240,0 | 208 |
| 06.08.2019 14:09:30 | 230 | 1 065,0 | 130 | 1 070,0 | 10 | 1 080,0 | 1 230,0 | 40 | 1 240,0 | 108 | 0,0 | 0 |
| 06.08.2019 14:09:30 | 230 | 1 065,0 | 130 | 1 070,0 | 10 | 1 080,0 | 1 230,0 | 40 | 1 240,0 | 108 | 0,0 | 0 |
| 06.08.2019 14:09:30 | 130 | 1 065,0 | 30 | 1 070,0 | 10 | 1 080,0 | 1 230,0 | 40 | 1 240,0 | 108 | 0,0 | 0 |
| 06.08.2019 14:09:29 | 60 | 1 045,0 | 30 | 1 070,0 | 10 | 1 080,0 | 1 230,0 | 40 | 1 240,0 | 108 | 0,0 | 0 |
| 06.08.2019 14:09:29 | 60 | 1 045,0 | 30 | 1 070,0 | 10 | 1 080,0 | 1 230,0 | 40 | 1 240,0 | 108 | 0,0 | 0 |
| 06.08.2019 14:09:29 | 60 | 1 045,0 | 30 | 1 070,0 | 10 | 1 080,0 | 1 100,0 | 100 | 1 230,0 | 140 | 1 240,0 | 208 |
| 06.08.2019 14:09:29 | 60 | 1 045,0 | 30 | 1 070,0 | 10 | 1 080,0 | 1 100,0 | 100 | 1 230,0 | 140 | 1 240,0 | 208 |
| 06.08.2019 14:09:29 | 130 | 1 065,0 | 30 | 1 070,0 | 10 | 1 080,0 | 1 100,0 | 100 | 1 230,0 | 140 | 1 240,0 | 208 |
| 06.08.2019 13:22:58 | 130 | 1 065,0 | 30 | 1 070,0 | 10 | 1 080,0 | 1 100,0 | 100 | 1 230,0 | 140 | 1 240,0 | 208 |
| 06.08.2019 13:22:58 | 130 | 1 065,0 | 30 | 1 070,0 | 10 | 1 080,0 | 1 100,0 | 100 | 1 230,0 | 140 | 1 240,0 | 208 |
| 06.08.2019 13:21:29 | 130 | 1 065,0 | 30 | 1 070,0 | 10 | 1 080,0 | 1 230,0 | 40 | 1 240,0 | 108 | 0,0 | 0 |
| 06.08.2019 13:21:29 | 130 | 1 065,0 | 30 | 1 070,0 | 10 | 1 080,0 | 1 230,0 | 40 | 1 240,0 | 108 | 0,0 | 0 |
| 06.08.2019 13:21:29 | 130 | 1 060,0 | 30 | 1 070,0 | 10 | 1 080,0 | 1 230,0 | 40 | 1 240,0 | 108 | 0,0 | 0 |
| 06.08.2019 13:21:29 | 60 | 1 045,0 | 30 | 1 070,0 | 10 | 1 080,0 | 1 230,0 | 40 | 1 240,0 | 108 | 0,0 | 0 |
| 06.08.2019 13:21:29 | 60 | 1 045,0 | 30 | 1 070,0 | 10 | 1 080,0 | 1 230,0 | 40 | 1 240,0 | 108 | 0,0 | 0 |
| 06.08.2019 13:21:28 | 60 | 1 045,0 | 30 | 1 070,0 | 10 | 1 080,0 | 1 105,0 | 100 | 1 230,0 | 140 | 1 240,0 | 208 |
| 06.08.2019 13:21:28 | 60 | 1 045,0 | 30 | 1 070,0 | 10 | 1 080,0 | 1 105,0 | 100 | 1 230,0 | 140 | 1 240,0 | 208 |
| 06.08.2019 13:21:28 | 160 | 1 045,0 | 130 | 1 070,0 | 10 | 1 080,0 | 1 105,0 | 100 | 1 230,0 | 140 | 1 240,0 | 208 |