RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2019 16:52:13 | 0 | 0,0 | 250 | 1 105,0 | 200 | 1 110,0 | 1 150,0 | 100 | 1 250,0 | 200 | 0,0 | 0 |
| 02.08.2019 16:52:13 | 0 | 0,0 | 250 | 1 105,0 | 200 | 1 110,0 | 1 150,0 | 100 | 1 250,0 | 200 | 0,0 | 0 |
| 02.08.2019 16:52:13 | 250 | 970,0 | 150 | 1 105,0 | 100 | 1 110,0 | 1 150,0 | 100 | 1 250,0 | 200 | 0,0 | 0 |
| 02.08.2019 16:51:00 | 0 | 0,0 | 200 | 970,0 | 100 | 1 110,0 | 1 150,0 | 100 | 1 250,0 | 200 | 0,0 | 0 |
| 02.08.2019 16:51:00 | 0 | 0,0 | 200 | 970,0 | 100 | 1 110,0 | 1 150,0 | 100 | 1 250,0 | 200 | 0,0 | 0 |
| 02.08.2019 16:50:59 | 0 | 0,0 | 200 | 1 110,0 | 100 | 1 115,0 | 1 150,0 | 100 | 1 250,0 | 200 | 0,0 | 0 |
| 02.08.2019 16:35:52 | 0 | 0,0 | 250 | 1 110,0 | 100 | 1 115,0 | 1 150,0 | 100 | 1 250,0 | 200 | 0,0 | 0 |
| 02.08.2019 16:35:52 | 0 | 0,0 | 250 | 1 110,0 | 100 | 1 115,0 | 1 150,0 | 100 | 1 250,0 | 200 | 0,0 | 0 |
| 02.08.2019 16:35:49 | 0 | 0,0 | 250 | 1 110,0 | 100 | 1 115,0 | 1 250,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2019 16:35:49 | 0 | 0,0 | 250 | 1 110,0 | 100 | 1 115,0 | 1 250,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2019 16:35:49 | 0 | 0,0 | 250 | 970,0 | 150 | 1 110,0 | 1 250,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2019 16:35:49 | 0 | 0,0 | 250 | 970,0 | 150 | 1 110,0 | 1 250,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2019 16:35:48 | 0 | 0,0 | 150 | 970,0 | 50 | 1 110,0 | 1 250,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2019 16:35:48 | 0 | 0,0 | 150 | 970,0 | 50 | 1 110,0 | 1 250,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2019 16:35:48 | 0 | 0,0 | 150 | 970,0 | 50 | 1 110,0 | 1 155,0 | 100 | 1 250,0 | 200 | 0,0 | 0 |
| 02.08.2019 16:35:48 | 0 | 0,0 | 150 | 970,0 | 50 | 1 110,0 | 1 155,0 | 100 | 1 250,0 | 200 | 0,0 | 0 |
| 02.08.2019 16:35:48 | 0 | 0,0 | 150 | 1 110,0 | 100 | 1 115,0 | 1 155,0 | 100 | 1 250,0 | 200 | 0,0 | 0 |
| 02.08.2019 16:35:48 | 0 | 0,0 | 150 | 1 110,0 | 100 | 1 115,0 | 1 155,0 | 100 | 1 250,0 | 200 | 0,0 | 0 |
| 02.08.2019 15:42:34 | 0 | 0,0 | 250 | 1 110,0 | 200 | 1 115,0 | 1 155,0 | 100 | 1 250,0 | 200 | 0,0 | 0 |
| 02.08.2019 15:42:34 | 0 | 0,0 | 250 | 1 110,0 | 200 | 1 115,0 | 1 155,0 | 100 | 1 250,0 | 200 | 0,0 | 0 |
| 02.08.2019 15:42:33 | 0 | 0,0 | 250 | 1 110,0 | 200 | 1 115,0 | 1 250,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2019 15:42:33 | 0 | 0,0 | 250 | 1 110,0 | 200 | 1 115,0 | 1 250,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2019 15:42:33 | 250 | 970,0 | 150 | 1 110,0 | 100 | 1 115,0 | 1 250,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2019 15:42:33 | 250 | 970,0 | 150 | 1 110,0 | 100 | 1 115,0 | 1 250,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2019 15:42:32 | 0 | 0,0 | 150 | 970,0 | 50 | 1 110,0 | 1 250,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2019 15:42:32 | 0 | 0,0 | 150 | 970,0 | 50 | 1 110,0 | 1 250,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2019 15:42:31 | 0 | 0,0 | 150 | 970,0 | 50 | 1 110,0 | 1 160,0 | 100 | 1 250,0 | 200 | 0,0 | 0 |
| 02.08.2019 15:42:31 | 0 | 0,0 | 150 | 970,0 | 50 | 1 110,0 | 1 160,0 | 100 | 1 250,0 | 200 | 0,0 | 0 |
| 02.08.2019 15:42:31 | 0 | 0,0 | 150 | 1 110,0 | 100 | 1 115,0 | 1 160,0 | 100 | 1 250,0 | 200 | 0,0 | 0 |
| 02.08.2019 15:42:31 | 0 | 0,0 | 150 | 1 110,0 | 100 | 1 115,0 | 1 160,0 | 100 | 1 250,0 | 200 | 0,0 | 0 |
| 02.08.2019 15:11:49 | 250 | 1 110,0 | 200 | 1 115,0 | 100 | 1 120,0 | 1 160,0 | 100 | 1 250,0 | 200 | 0,0 | 0 |
| 02.08.2019 15:11:49 | 250 | 1 110,0 | 200 | 1 115,0 | 100 | 1 120,0 | 1 160,0 | 100 | 1 250,0 | 200 | 0,0 | 0 |
| 02.08.2019 15:11:46 | 250 | 1 110,0 | 200 | 1 115,0 | 100 | 1 120,0 | 1 250,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2019 15:11:46 | 250 | 1 110,0 | 200 | 1 115,0 | 100 | 1 120,0 | 1 250,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2019 15:11:46 | 250 | 970,0 | 150 | 1 110,0 | 100 | 1 120,0 | 1 250,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2019 15:11:46 | 250 | 970,0 | 150 | 1 110,0 | 100 | 1 120,0 | 1 250,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2019 15:11:45 | 0 | 0,0 | 150 | 970,0 | 50 | 1 110,0 | 1 250,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2019 15:11:45 | 0 | 0,0 | 150 | 970,0 | 50 | 1 110,0 | 1 250,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2019 15:11:45 | 0 | 0,0 | 150 | 970,0 | 50 | 1 110,0 | 1 155,0 | 100 | 1 250,0 | 200 | 0,0 | 0 |
| 02.08.2019 15:11:45 | 0 | 0,0 | 150 | 970,0 | 50 | 1 110,0 | 1 155,0 | 100 | 1 250,0 | 200 | 0,0 | 0 |
| 02.08.2019 15:11:45 | 0 | 0,0 | 150 | 1 110,0 | 100 | 1 115,0 | 1 155,0 | 100 | 1 250,0 | 200 | 0,0 | 0 |
| 02.08.2019 15:11:45 | 0 | 0,0 | 150 | 1 110,0 | 100 | 1 115,0 | 1 155,0 | 100 | 1 250,0 | 200 | 0,0 | 0 |
| 02.08.2019 14:26:02 | 0 | 0,0 | 250 | 1 110,0 | 200 | 1 115,0 | 1 155,0 | 100 | 1 250,0 | 200 | 0,0 | 0 |
| 02.08.2019 14:26:02 | 0 | 0,0 | 250 | 1 110,0 | 200 | 1 115,0 | 1 155,0 | 100 | 1 250,0 | 200 | 0,0 | 0 |
| 02.08.2019 14:25:59 | 0 | 0,0 | 250 | 1 110,0 | 200 | 1 115,0 | 1 250,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2019 14:25:59 | 0 | 0,0 | 250 | 1 110,0 | 200 | 1 115,0 | 1 250,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2019 14:25:59 | 250 | 970,0 | 150 | 1 110,0 | 100 | 1 115,0 | 1 250,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2019 14:25:59 | 250 | 970,0 | 150 | 1 110,0 | 100 | 1 115,0 | 1 250,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2019 14:25:57 | 0 | 0,0 | 150 | 970,0 | 50 | 1 110,0 | 1 250,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2019 14:25:57 | 0 | 0,0 | 150 | 970,0 | 50 | 1 110,0 | 1 250,0 | 100 | 0,0 | 0 | 0,0 | 0 |