RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2019 15:57:35 | 149 | 1 050,0 | 145 | 1 100,0 | 100 | 1 335,0 | 1 350,0 | 10 | 1 375,0 | 110 | 0,0 | 0 |
| 24.04.2019 15:57:31 | 149 | 1 050,0 | 145 | 1 100,0 | 100 | 1 335,0 | 1 350,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2019 15:57:31 | 149 | 1 050,0 | 145 | 1 100,0 | 100 | 1 335,0 | 1 350,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2019 15:57:31 | 149 | 1 050,0 | 145 | 1 055,0 | 100 | 1 335,0 | 1 350,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2019 15:57:31 | 149 | 1 050,0 | 145 | 1 055,0 | 100 | 1 335,0 | 1 350,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2019 15:57:31 | 50 | 1 040,0 | 49 | 1 050,0 | 45 | 1 055,0 | 1 350,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2019 15:57:31 | 50 | 1 040,0 | 49 | 1 050,0 | 45 | 1 055,0 | 1 350,0 | 10 | 1 365,0 | 110 | 0,0 | 0 |
| 24.04.2019 15:57:31 | 50 | 1 040,0 | 49 | 1 050,0 | 45 | 1 055,0 | 1 350,0 | 10 | 1 365,0 | 110 | 0,0 | 0 |
| 24.04.2019 15:57:31 | 50 | 1 040,0 | 49 | 1 050,0 | 45 | 1 100,0 | 1 350,0 | 10 | 1 365,0 | 110 | 0,0 | 0 |
| 24.04.2019 15:57:31 | 50 | 1 040,0 | 49 | 1 050,0 | 45 | 1 100,0 | 1 350,0 | 10 | 1 365,0 | 110 | 0,0 | 0 |
| 24.04.2019 15:49:18 | 149 | 1 050,0 | 145 | 1 100,0 | 100 | 1 325,0 | 1 350,0 | 10 | 1 365,0 | 110 | 0,0 | 0 |
| 24.04.2019 15:49:16 | 149 | 1 050,0 | 145 | 1 100,0 | 100 | 1 325,0 | 1 350,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2019 15:49:16 | 149 | 1 050,0 | 145 | 1 100,0 | 100 | 1 325,0 | 1 350,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2019 15:49:16 | 149 | 1 050,0 | 145 | 1 055,0 | 100 | 1 325,0 | 1 350,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2019 15:49:16 | 149 | 1 050,0 | 145 | 1 055,0 | 100 | 1 325,0 | 1 350,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2019 15:49:15 | 50 | 1 040,0 | 49 | 1 050,0 | 45 | 1 055,0 | 1 350,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2019 15:49:15 | 50 | 1 040,0 | 49 | 1 050,0 | 45 | 1 055,0 | 1 350,0 | 10 | 1 370,0 | 110 | 0,0 | 0 |
| 24.04.2019 15:49:15 | 50 | 1 040,0 | 49 | 1 050,0 | 45 | 1 055,0 | 1 350,0 | 10 | 1 370,0 | 110 | 0,0 | 0 |
| 24.04.2019 15:49:14 | 50 | 1 040,0 | 49 | 1 050,0 | 45 | 1 100,0 | 1 350,0 | 10 | 1 370,0 | 110 | 0,0 | 0 |
| 24.04.2019 15:49:14 | 50 | 1 040,0 | 49 | 1 050,0 | 45 | 1 100,0 | 1 350,0 | 10 | 1 370,0 | 110 | 0,0 | 0 |
| 24.04.2019 14:36:32 | 149 | 1 050,0 | 145 | 1 100,0 | 100 | 1 330,0 | 1 350,0 | 10 | 1 370,0 | 110 | 0,0 | 0 |
| 24.04.2019 14:36:29 | 149 | 1 050,0 | 145 | 1 100,0 | 100 | 1 330,0 | 1 350,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2019 14:36:29 | 149 | 1 050,0 | 145 | 1 100,0 | 100 | 1 330,0 | 1 350,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2019 14:36:29 | 149 | 1 050,0 | 145 | 1 055,0 | 100 | 1 330,0 | 1 350,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2019 14:36:29 | 149 | 1 050,0 | 145 | 1 055,0 | 100 | 1 330,0 | 1 350,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2019 14:36:28 | 50 | 1 040,0 | 49 | 1 050,0 | 45 | 1 055,0 | 1 350,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2019 14:36:28 | 50 | 1 040,0 | 49 | 1 050,0 | 45 | 1 055,0 | 1 350,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2019 14:36:28 | 50 | 1 040,0 | 49 | 1 050,0 | 45 | 1 100,0 | 1 350,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2019 14:36:28 | 50 | 1 040,0 | 49 | 1 050,0 | 45 | 1 100,0 | 1 350,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2019 14:36:27 | 149 | 1 050,0 | 145 | 1 100,0 | 100 | 1 325,0 | 1 350,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2019 14:31:54 | 149 | 1 050,0 | 145 | 1 100,0 | 100 | 1 325,0 | 1 350,0 | 10 | 1 365,0 | 110 | 0,0 | 0 |
| 24.04.2019 14:31:54 | 149 | 1 050,0 | 145 | 1 100,0 | 100 | 1 325,0 | 1 350,0 | 10 | 1 365,0 | 110 | 0,0 | 0 |
| 24.04.2019 14:31:54 | 149 | 1 050,0 | 145 | 1 055,0 | 100 | 1 325,0 | 1 350,0 | 10 | 1 365,0 | 110 | 0,0 | 0 |
| 24.04.2019 14:31:54 | 149 | 1 050,0 | 145 | 1 055,0 | 100 | 1 325,0 | 1 350,0 | 10 | 1 365,0 | 110 | 0,0 | 0 |
| 24.04.2019 14:31:54 | 50 | 1 040,0 | 49 | 1 050,0 | 45 | 1 055,0 | 1 350,0 | 10 | 1 365,0 | 110 | 0,0 | 0 |
| 24.04.2019 14:31:54 | 50 | 1 040,0 | 49 | 1 050,0 | 45 | 1 055,0 | 1 350,0 | 10 | 1 365,0 | 110 | 0,0 | 0 |
| 24.04.2019 14:31:54 | 50 | 1 040,0 | 49 | 1 050,0 | 45 | 1 100,0 | 1 350,0 | 10 | 1 365,0 | 110 | 0,0 | 0 |
| 24.04.2019 14:31:54 | 50 | 1 040,0 | 49 | 1 050,0 | 45 | 1 100,0 | 1 350,0 | 10 | 1 365,0 | 110 | 0,0 | 0 |
| 24.04.2019 14:31:49 | 145 | 1 050,0 | 141 | 1 100,0 | 96 | 1 325,0 | 1 350,0 | 10 | 1 365,0 | 110 | 0,0 | 0 |
| 24.04.2019 14:31:49 | 145 | 1 050,0 | 141 | 1 100,0 | 96 | 1 325,0 | 1 350,0 | 10 | 1 365,0 | 110 | 0,0 | 0 |
| 24.04.2019 14:31:49 | 145 | 1 050,0 | 141 | 1 100,0 | 96 | 1 325,0 | 1 350,0 | 10 | 1 365,0 | 110 | 0,0 | 0 |
| 24.04.2019 13:32:45 | 149 | 1 050,0 | 145 | 1 100,0 | 100 | 1 325,0 | 1 350,0 | 10 | 1 365,0 | 110 | 0,0 | 0 |
| 24.04.2019 13:32:43 | 149 | 1 050,0 | 145 | 1 100,0 | 100 | 1 325,0 | 1 350,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2019 13:32:43 | 149 | 1 050,0 | 145 | 1 100,0 | 100 | 1 325,0 | 1 350,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2019 13:32:43 | 149 | 1 050,0 | 145 | 1 055,0 | 100 | 1 325,0 | 1 350,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2019 13:32:43 | 149 | 1 050,0 | 145 | 1 055,0 | 100 | 1 325,0 | 1 350,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2019 13:32:42 | 50 | 1 040,0 | 49 | 1 050,0 | 45 | 1 055,0 | 1 350,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2019 13:32:42 | 50 | 1 040,0 | 49 | 1 050,0 | 45 | 1 055,0 | 1 350,0 | 10 | 1 360,0 | 110 | 0,0 | 0 |
| 24.04.2019 13:32:42 | 50 | 1 040,0 | 49 | 1 050,0 | 45 | 1 055,0 | 1 350,0 | 10 | 1 360,0 | 110 | 0,0 | 0 |
| 24.04.2019 13:32:42 | 50 | 1 040,0 | 49 | 1 050,0 | 45 | 1 100,0 | 1 350,0 | 10 | 1 360,0 | 110 | 0,0 | 0 |