RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2019 16:00:33 | 105 | 1 040,0 | 104 | 1 050,0 | 100 | 1 235,0 | 1 260,0 | 20 | 1 270,0 | 105 | 1 275,0 | 205 |
| 05.04.2019 16:00:30 | 105 | 1 040,0 | 104 | 1 050,0 | 100 | 1 235,0 | 1 260,0 | 20 | 1 270,0 | 105 | 0,0 | 0 |
| 05.04.2019 16:00:30 | 105 | 1 040,0 | 104 | 1 050,0 | 100 | 1 235,0 | 1 260,0 | 20 | 1 270,0 | 105 | 0,0 | 0 |
| 05.04.2019 16:00:30 | 105 | 1 040,0 | 104 | 1 045,0 | 100 | 1 235,0 | 1 260,0 | 20 | 1 270,0 | 105 | 0,0 | 0 |
| 05.04.2019 16:00:30 | 105 | 1 040,0 | 104 | 1 045,0 | 100 | 1 235,0 | 1 260,0 | 20 | 1 270,0 | 105 | 0,0 | 0 |
| 05.04.2019 16:00:30 | 6 | 1 030,0 | 5 | 1 040,0 | 4 | 1 045,0 | 1 260,0 | 20 | 1 270,0 | 105 | 0,0 | 0 |
| 05.04.2019 16:00:30 | 6 | 1 030,0 | 5 | 1 040,0 | 4 | 1 045,0 | 1 260,0 | 20 | 1 270,0 | 105 | 1 285,0 | 205 |
| 05.04.2019 16:00:30 | 6 | 1 030,0 | 5 | 1 040,0 | 4 | 1 045,0 | 1 260,0 | 20 | 1 270,0 | 105 | 1 285,0 | 205 |
| 05.04.2019 16:00:30 | 6 | 1 030,0 | 5 | 1 040,0 | 4 | 1 050,0 | 1 260,0 | 20 | 1 270,0 | 105 | 1 285,0 | 205 |
| 05.04.2019 16:00:30 | 6 | 1 030,0 | 5 | 1 040,0 | 4 | 1 050,0 | 1 260,0 | 20 | 1 270,0 | 105 | 1 285,0 | 205 |
| 05.04.2019 15:33:33 | 105 | 1 040,0 | 104 | 1 050,0 | 100 | 1 245,0 | 1 260,0 | 20 | 1 270,0 | 105 | 1 285,0 | 205 |
| 05.04.2019 15:33:30 | 105 | 1 040,0 | 104 | 1 050,0 | 100 | 1 245,0 | 1 260,0 | 20 | 1 270,0 | 105 | 0,0 | 0 |
| 05.04.2019 15:33:30 | 105 | 1 040,0 | 104 | 1 050,0 | 100 | 1 245,0 | 1 260,0 | 20 | 1 270,0 | 105 | 0,0 | 0 |
| 05.04.2019 15:33:30 | 105 | 1 040,0 | 104 | 1 045,0 | 100 | 1 245,0 | 1 260,0 | 20 | 1 270,0 | 105 | 0,0 | 0 |
| 05.04.2019 15:33:30 | 105 | 1 040,0 | 104 | 1 045,0 | 100 | 1 245,0 | 1 260,0 | 20 | 1 270,0 | 105 | 0,0 | 0 |
| 05.04.2019 15:33:29 | 6 | 1 030,0 | 5 | 1 040,0 | 4 | 1 045,0 | 1 260,0 | 20 | 1 270,0 | 105 | 0,0 | 0 |
| 05.04.2019 15:33:29 | 6 | 1 030,0 | 5 | 1 040,0 | 4 | 1 045,0 | 1 260,0 | 20 | 1 270,0 | 105 | 1 290,0 | 205 |
| 05.04.2019 15:33:29 | 6 | 1 030,0 | 5 | 1 040,0 | 4 | 1 045,0 | 1 260,0 | 20 | 1 270,0 | 105 | 1 290,0 | 205 |
| 05.04.2019 15:33:29 | 6 | 1 030,0 | 5 | 1 040,0 | 4 | 1 050,0 | 1 260,0 | 20 | 1 270,0 | 105 | 1 290,0 | 205 |
| 05.04.2019 15:33:29 | 6 | 1 030,0 | 5 | 1 040,0 | 4 | 1 050,0 | 1 260,0 | 20 | 1 270,0 | 105 | 1 290,0 | 205 |
| 05.04.2019 15:32:02 | 105 | 1 040,0 | 104 | 1 050,0 | 100 | 1 250,0 | 1 260,0 | 20 | 1 270,0 | 105 | 1 290,0 | 205 |
| 05.04.2019 15:32:00 | 105 | 1 040,0 | 104 | 1 050,0 | 100 | 1 250,0 | 1 260,0 | 20 | 1 270,0 | 105 | 0,0 | 0 |
| 05.04.2019 15:32:00 | 105 | 1 040,0 | 104 | 1 050,0 | 100 | 1 250,0 | 1 260,0 | 20 | 1 270,0 | 105 | 0,0 | 0 |
| 05.04.2019 15:32:00 | 105 | 1 040,0 | 104 | 1 045,0 | 100 | 1 250,0 | 1 260,0 | 20 | 1 270,0 | 105 | 0,0 | 0 |
| 05.04.2019 15:32:00 | 105 | 1 040,0 | 104 | 1 045,0 | 100 | 1 250,0 | 1 260,0 | 20 | 1 270,0 | 105 | 0,0 | 0 |
| 05.04.2019 15:31:59 | 6 | 1 030,0 | 5 | 1 040,0 | 4 | 1 045,0 | 1 260,0 | 20 | 1 270,0 | 105 | 0,0 | 0 |
| 05.04.2019 15:31:59 | 6 | 1 030,0 | 5 | 1 040,0 | 4 | 1 045,0 | 1 260,0 | 20 | 1 270,0 | 105 | 1 280,0 | 205 |
| 05.04.2019 15:31:59 | 6 | 1 030,0 | 5 | 1 040,0 | 4 | 1 045,0 | 1 260,0 | 20 | 1 270,0 | 105 | 1 280,0 | 205 |
| 05.04.2019 15:31:58 | 6 | 1 030,0 | 5 | 1 040,0 | 4 | 1 050,0 | 1 260,0 | 20 | 1 270,0 | 105 | 1 280,0 | 205 |
| 05.04.2019 15:31:58 | 6 | 1 030,0 | 5 | 1 040,0 | 4 | 1 050,0 | 1 260,0 | 20 | 1 270,0 | 105 | 1 280,0 | 205 |
| 05.04.2019 12:23:17 | 105 | 1 040,0 | 104 | 1 050,0 | 100 | 1 240,0 | 1 260,0 | 20 | 1 270,0 | 105 | 1 280,0 | 205 |
| 05.04.2019 11:49:02 | 105 | 1 040,0 | 104 | 1 050,0 | 100 | 1 240,0 | 1 260,0 | 20 | 1 270,0 | 105 | 1 280,0 | 205 |
| 05.04.2019 11:48:26 | 105 | 1 040,0 | 104 | 1 050,0 | 100 | 1 240,0 | 1 260,0 | 20 | 1 270,0 | 105 | 1 280,0 | 205 |
| 05.04.2019 11:48:25 | 105 | 1 040,0 | 104 | 1 050,0 | 100 | 1 240,0 | 1 260,0 | 20 | 1 270,0 | 105 | 0,0 | 0 |
| 05.04.2019 11:48:25 | 105 | 1 040,0 | 104 | 1 050,0 | 100 | 1 240,0 | 1 260,0 | 20 | 1 270,0 | 105 | 0,0 | 0 |
| 05.04.2019 11:48:24 | 105 | 1 040,0 | 104 | 1 045,0 | 100 | 1 240,0 | 1 260,0 | 20 | 1 270,0 | 105 | 0,0 | 0 |
| 05.04.2019 11:48:24 | 105 | 1 040,0 | 104 | 1 045,0 | 100 | 1 240,0 | 1 260,0 | 20 | 1 270,0 | 105 | 0,0 | 0 |
| 05.04.2019 11:48:24 | 6 | 1 030,0 | 5 | 1 040,0 | 4 | 1 045,0 | 1 260,0 | 20 | 1 270,0 | 105 | 0,0 | 0 |
| 05.04.2019 11:48:24 | 6 | 1 030,0 | 5 | 1 040,0 | 4 | 1 045,0 | 1 260,0 | 20 | 1 270,0 | 105 | 1 275,0 | 205 |
| 05.04.2019 11:48:24 | 6 | 1 030,0 | 5 | 1 040,0 | 4 | 1 045,0 | 1 260,0 | 20 | 1 270,0 | 105 | 1 275,0 | 205 |
| 05.04.2019 11:48:24 | 6 | 1 030,0 | 5 | 1 040,0 | 4 | 1 050,0 | 1 260,0 | 20 | 1 270,0 | 105 | 1 275,0 | 205 |
| 05.04.2019 11:48:24 | 6 | 1 030,0 | 5 | 1 040,0 | 4 | 1 050,0 | 1 260,0 | 20 | 1 270,0 | 105 | 1 275,0 | 205 |
| 05.04.2019 11:06:26 | 105 | 1 040,0 | 104 | 1 050,0 | 100 | 1 235,0 | 1 260,0 | 20 | 1 270,0 | 105 | 1 275,0 | 205 |
| 05.04.2019 11:06:23 | 105 | 1 040,0 | 104 | 1 050,0 | 100 | 1 235,0 | 1 260,0 | 20 | 1 270,0 | 105 | 0,0 | 0 |
| 05.04.2019 11:06:23 | 105 | 1 040,0 | 104 | 1 050,0 | 100 | 1 235,0 | 1 260,0 | 20 | 1 270,0 | 105 | 0,0 | 0 |
| 05.04.2019 11:06:23 | 105 | 1 040,0 | 104 | 1 045,0 | 100 | 1 235,0 | 1 260,0 | 20 | 1 270,0 | 105 | 0,0 | 0 |
| 05.04.2019 11:06:23 | 105 | 1 040,0 | 104 | 1 045,0 | 100 | 1 235,0 | 1 260,0 | 20 | 1 270,0 | 105 | 0,0 | 0 |
| 05.04.2019 11:06:22 | 6 | 1 030,0 | 5 | 1 040,0 | 4 | 1 045,0 | 1 260,0 | 20 | 1 270,0 | 105 | 0,0 | 0 |
| 05.04.2019 11:06:22 | 6 | 1 030,0 | 5 | 1 040,0 | 4 | 1 045,0 | 1 260,0 | 20 | 1 270,0 | 105 | 1 280,0 | 205 |
| 05.04.2019 11:06:22 | 6 | 1 030,0 | 5 | 1 040,0 | 4 | 1 045,0 | 1 260,0 | 20 | 1 270,0 | 105 | 1 280,0 | 205 |