RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2019 16:59:45 | 204 | 1 050,0 | 200 | 1 060,0 | 100 | 1 255,0 | 1 260,0 | 20 | 1 270,0 | 125 | 1 295,0 | 225 |
| 04.04.2019 16:59:45 | 204 | 1 050,0 | 200 | 1 060,0 | 100 | 1 255,0 | 1 260,0 | 20 | 1 270,0 | 125 | 1 295,0 | 225 |
| 04.04.2019 16:43:50 | 204 | 1 050,0 | 200 | 1 060,0 | 100 | 1 255,0 | 1 270,0 | 105 | 1 295,0 | 205 | 0,0 | 0 |
| 04.04.2019 16:31:24 | 105 | 1 040,0 | 104 | 1 050,0 | 100 | 1 255,0 | 1 270,0 | 105 | 1 295,0 | 205 | 0,0 | 0 |
| 04.04.2019 16:31:21 | 105 | 1 040,0 | 104 | 1 050,0 | 100 | 1 255,0 | 1 270,0 | 105 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2019 16:31:21 | 105 | 1 040,0 | 104 | 1 050,0 | 100 | 1 255,0 | 1 270,0 | 105 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2019 16:31:21 | 105 | 1 040,0 | 104 | 1 045,0 | 100 | 1 255,0 | 1 270,0 | 105 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2019 16:31:21 | 105 | 1 040,0 | 104 | 1 045,0 | 100 | 1 255,0 | 1 270,0 | 105 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2019 16:31:20 | 6 | 1 030,0 | 5 | 1 040,0 | 4 | 1 045,0 | 1 270,0 | 105 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2019 16:31:20 | 6 | 1 030,0 | 5 | 1 040,0 | 4 | 1 045,0 | 1 270,0 | 105 | 1 290,0 | 205 | 0,0 | 0 |
| 04.04.2019 16:31:20 | 6 | 1 030,0 | 5 | 1 040,0 | 4 | 1 045,0 | 1 270,0 | 105 | 1 290,0 | 205 | 0,0 | 0 |
| 04.04.2019 16:31:20 | 6 | 1 030,0 | 5 | 1 040,0 | 4 | 1 050,0 | 1 270,0 | 105 | 1 290,0 | 205 | 0,0 | 0 |
| 04.04.2019 16:31:20 | 6 | 1 030,0 | 5 | 1 040,0 | 4 | 1 050,0 | 1 270,0 | 105 | 1 290,0 | 205 | 0,0 | 0 |
| 04.04.2019 16:23:54 | 105 | 1 040,0 | 104 | 1 050,0 | 100 | 1 250,0 | 1 270,0 | 105 | 1 290,0 | 205 | 0,0 | 0 |
| 04.04.2019 16:23:52 | 105 | 1 040,0 | 104 | 1 050,0 | 100 | 1 250,0 | 1 270,0 | 105 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2019 16:23:52 | 105 | 1 040,0 | 104 | 1 050,0 | 100 | 1 250,0 | 1 270,0 | 105 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2019 16:23:52 | 105 | 1 040,0 | 104 | 1 045,0 | 100 | 1 250,0 | 1 270,0 | 105 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2019 16:23:52 | 105 | 1 040,0 | 104 | 1 045,0 | 100 | 1 250,0 | 1 270,0 | 105 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2019 16:23:50 | 6 | 1 030,0 | 5 | 1 040,0 | 4 | 1 045,0 | 1 270,0 | 105 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2019 16:23:50 | 6 | 1 030,0 | 5 | 1 040,0 | 4 | 1 045,0 | 1 270,0 | 105 | 1 300,0 | 205 | 0,0 | 0 |
| 04.04.2019 16:23:50 | 6 | 1 030,0 | 5 | 1 040,0 | 4 | 1 045,0 | 1 270,0 | 105 | 1 300,0 | 205 | 0,0 | 0 |
| 04.04.2019 16:23:50 | 6 | 1 030,0 | 5 | 1 040,0 | 4 | 1 050,0 | 1 270,0 | 105 | 1 300,0 | 205 | 0,0 | 0 |
| 04.04.2019 16:23:50 | 6 | 1 030,0 | 5 | 1 040,0 | 4 | 1 050,0 | 1 270,0 | 105 | 1 300,0 | 205 | 0,0 | 0 |
| 04.04.2019 16:17:47 | 105 | 1 040,0 | 104 | 1 050,0 | 100 | 1 260,0 | 1 270,0 | 105 | 1 300,0 | 205 | 0,0 | 0 |
| 04.04.2019 16:17:47 | 105 | 1 040,0 | 104 | 1 050,0 | 100 | 1 260,0 | 1 270,0 | 105 | 1 300,0 | 205 | 0,0 | 0 |
| 04.04.2019 16:17:33 | 105 | 1 040,0 | 104 | 1 050,0 | 100 | 1 260,0 | 1 270,0 | 85 | 1 300,0 | 185 | 0,0 | 0 |
| 04.04.2019 16:04:05 | 105 | 1 040,0 | 104 | 1 050,0 | 100 | 1 260,0 | 1 270,0 | 85 | 1 280,0 | 105 | 1 300,0 | 205 |
| 04.04.2019 16:04:05 | 105 | 1 040,0 | 104 | 1 050,0 | 100 | 1 260,0 | 1 270,0 | 85 | 1 280,0 | 105 | 1 300,0 | 205 |
| 04.04.2019 16:03:09 | 102 | 1 030,0 | 101 | 1 040,0 | 100 | 1 260,0 | 1 270,0 | 85 | 1 280,0 | 105 | 1 300,0 | 205 |
| 04.04.2019 16:01:35 | 102 | 1 030,0 | 101 | 1 040,0 | 100 | 1 260,0 | 1 270,0 | 85 | 1 280,0 | 105 | 1 300,0 | 205 |
| 04.04.2019 16:01:35 | 102 | 1 030,0 | 101 | 1 040,0 | 100 | 1 260,0 | 1 270,0 | 85 | 1 280,0 | 105 | 1 300,0 | 205 |
| 04.04.2019 15:59:46 | 104 | 1 015,0 | 101 | 1 030,0 | 100 | 1 260,0 | 1 270,0 | 85 | 1 280,0 | 105 | 1 300,0 | 205 |
| 04.04.2019 15:50:09 | 104 | 1 015,0 | 101 | 1 030,0 | 100 | 1 260,0 | 1 270,0 | 85 | 1 280,0 | 105 | 1 300,0 | 205 |
| 04.04.2019 15:50:06 | 104 | 1 015,0 | 101 | 1 030,0 | 100 | 1 260,0 | 1 270,0 | 85 | 1 280,0 | 105 | 0,0 | 0 |
| 04.04.2019 15:50:06 | 104 | 1 015,0 | 101 | 1 030,0 | 100 | 1 260,0 | 1 270,0 | 85 | 1 280,0 | 105 | 0,0 | 0 |
| 04.04.2019 15:50:06 | 104 | 1 015,0 | 101 | 1 020,0 | 100 | 1 260,0 | 1 270,0 | 85 | 1 280,0 | 105 | 0,0 | 0 |
| 04.04.2019 15:50:06 | 104 | 1 015,0 | 101 | 1 020,0 | 100 | 1 260,0 | 1 270,0 | 85 | 1 280,0 | 105 | 0,0 | 0 |
| 04.04.2019 15:50:06 | 5 | 1 010,0 | 4 | 1 015,0 | 1 | 1 020,0 | 1 270,0 | 85 | 1 280,0 | 105 | 0,0 | 0 |
| 04.04.2019 15:50:06 | 5 | 1 010,0 | 4 | 1 015,0 | 1 | 1 020,0 | 1 270,0 | 85 | 1 280,0 | 105 | 1 305,0 | 205 |
| 04.04.2019 15:50:06 | 5 | 1 010,0 | 4 | 1 015,0 | 1 | 1 020,0 | 1 270,0 | 85 | 1 280,0 | 105 | 1 305,0 | 205 |
| 04.04.2019 15:50:06 | 5 | 1 010,0 | 4 | 1 015,0 | 1 | 1 030,0 | 1 270,0 | 85 | 1 280,0 | 105 | 1 305,0 | 205 |
| 04.04.2019 15:50:06 | 5 | 1 010,0 | 4 | 1 015,0 | 1 | 1 030,0 | 1 270,0 | 85 | 1 280,0 | 105 | 1 305,0 | 205 |
| 04.04.2019 15:47:06 | 104 | 1 015,0 | 101 | 1 030,0 | 100 | 1 265,0 | 1 270,0 | 85 | 1 280,0 | 105 | 1 305,0 | 205 |
| 04.04.2019 15:47:05 | 104 | 1 015,0 | 101 | 1 030,0 | 100 | 1 265,0 | 1 270,0 | 85 | 1 280,0 | 105 | 0,0 | 0 |
| 04.04.2019 15:47:05 | 104 | 1 015,0 | 101 | 1 030,0 | 100 | 1 265,0 | 1 270,0 | 85 | 1 280,0 | 105 | 0,0 | 0 |
| 04.04.2019 15:47:05 | 104 | 1 015,0 | 101 | 1 020,0 | 100 | 1 265,0 | 1 270,0 | 85 | 1 280,0 | 105 | 0,0 | 0 |
| 04.04.2019 15:47:05 | 104 | 1 015,0 | 101 | 1 020,0 | 100 | 1 265,0 | 1 270,0 | 85 | 1 280,0 | 105 | 0,0 | 0 |
| 04.04.2019 15:47:04 | 5 | 1 010,0 | 4 | 1 015,0 | 1 | 1 020,0 | 1 270,0 | 85 | 1 280,0 | 105 | 0,0 | 0 |
| 04.04.2019 15:47:04 | 5 | 1 010,0 | 4 | 1 015,0 | 1 | 1 020,0 | 1 270,0 | 85 | 1 280,0 | 105 | 1 300,0 | 205 |
| 04.04.2019 15:47:04 | 5 | 1 010,0 | 4 | 1 015,0 | 1 | 1 020,0 | 1 270,0 | 85 | 1 280,0 | 105 | 1 300,0 | 205 |