RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2019 16:57:18 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 250,0 | 1 255,0 | 20 | 1 290,0 | 120 | 0,0 | 0 |
| 03.04.2019 16:57:18 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 250,0 | 1 255,0 | 20 | 1 290,0 | 120 | 0,0 | 0 |
| 03.04.2019 16:56:57 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 250,0 | 1 290,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2019 16:56:57 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 250,0 | 1 290,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2019 16:49:49 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 250,0 | 1 260,0 | 20 | 1 290,0 | 120 | 0,0 | 0 |
| 03.04.2019 16:49:49 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 250,0 | 1 260,0 | 20 | 1 290,0 | 120 | 0,0 | 0 |
| 03.04.2019 16:49:49 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 260,0 | 20 | 1 290,0 | 120 | 0,0 | 0 |
| 03.04.2019 16:49:49 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 260,0 | 20 | 1 290,0 | 120 | 0,0 | 0 |
| 03.04.2019 16:49:43 | 94 | 1 010,0 | 93 | 1 015,0 | 90 | 1 250,0 | 1 260,0 | 20 | 1 290,0 | 120 | 0,0 | 0 |
| 03.04.2019 16:49:43 | 94 | 1 010,0 | 93 | 1 015,0 | 90 | 1 250,0 | 1 260,0 | 20 | 1 290,0 | 120 | 0,0 | 0 |
| 03.04.2019 16:49:43 | 94 | 1 010,0 | 93 | 1 015,0 | 90 | 1 250,0 | 1 260,0 | 20 | 1 290,0 | 120 | 0,0 | 0 |
| 03.04.2019 16:26:04 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 250,0 | 1 260,0 | 20 | 1 290,0 | 120 | 0,0 | 0 |
| 03.04.2019 16:26:01 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 250,0 | 1 260,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2019 16:26:01 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 250,0 | 1 260,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2019 16:26:01 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 260,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2019 16:26:01 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 260,0 | 20 | 1 285,0 | 120 | 0,0 | 0 |
| 03.04.2019 16:26:01 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 260,0 | 20 | 1 285,0 | 120 | 0,0 | 0 |
| 03.04.2019 15:36:33 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 245,0 | 1 260,0 | 20 | 1 285,0 | 120 | 0,0 | 0 |
| 03.04.2019 15:36:32 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 245,0 | 1 260,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2019 15:36:32 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 245,0 | 1 260,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2019 15:36:30 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 260,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2019 15:36:30 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 260,0 | 20 | 1 280,0 | 120 | 0,0 | 0 |
| 03.04.2019 15:36:30 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 260,0 | 20 | 1 280,0 | 120 | 0,0 | 0 |
| 03.04.2019 14:02:47 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 240,0 | 1 260,0 | 20 | 1 280,0 | 120 | 0,0 | 0 |
| 03.04.2019 14:02:44 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 240,0 | 1 260,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2019 14:02:44 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 240,0 | 1 260,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2019 14:02:43 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 260,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2019 14:02:43 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 260,0 | 20 | 1 270,0 | 120 | 0,0 | 0 |
| 03.04.2019 14:02:43 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 260,0 | 20 | 1 270,0 | 120 | 0,0 | 0 |
| 03.04.2019 13:07:14 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 230,0 | 1 260,0 | 20 | 1 270,0 | 120 | 0,0 | 0 |
| 03.04.2019 13:07:12 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 230,0 | 1 260,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2019 13:07:12 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 230,0 | 1 260,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2019 13:07:11 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 260,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2019 13:07:11 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 260,0 | 20 | 1 275,0 | 120 | 0,0 | 0 |
| 03.04.2019 13:07:11 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 260,0 | 20 | 1 275,0 | 120 | 0,0 | 0 |
| 03.04.2019 13:02:03 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 235,0 | 1 260,0 | 20 | 1 275,0 | 120 | 0,0 | 0 |
| 03.04.2019 12:00:50 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 235,0 | 1 260,0 | 20 | 1 275,0 | 120 | 0,0 | 0 |
| 03.04.2019 11:57:28 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 235,0 | 1 260,0 | 20 | 1 275,0 | 120 | 0,0 | 0 |
| 03.04.2019 11:57:25 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 235,0 | 1 260,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2019 11:57:25 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 235,0 | 1 260,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2019 11:57:24 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 260,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2019 11:57:24 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 260,0 | 20 | 1 270,0 | 120 | 0,0 | 0 |
| 03.04.2019 11:57:24 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 260,0 | 20 | 1 270,0 | 120 | 0,0 | 0 |
| 03.04.2019 10:55:52 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 230,0 | 1 260,0 | 20 | 1 270,0 | 120 | 0,0 | 0 |
| 03.04.2019 10:55:52 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 230,0 | 1 260,0 | 20 | 1 270,0 | 120 | 0,0 | 0 |
| 03.04.2019 09:07:08 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 230,0 | 1 270,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2019 09:07:08 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 230,0 | 1 270,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2019 09:07:04 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 230,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2019 09:07:04 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 230,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2019 09:07:04 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |