RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2019 16:48:44 | 203 | 1 015,0 | 200 | 1 020,0 | 100 | 1 195,0 | 1 230,0 | 11 | 1 235,0 | 111 | 1 250,0 | 121 |
| 26.03.2019 16:38:28 | 203 | 1 015,0 | 200 | 1 020,0 | 100 | 1 195,0 | 1 230,0 | 11 | 1 235,0 | 111 | 1 250,0 | 121 |
| 26.03.2019 16:24:36 | 203 | 1 015,0 | 200 | 1 020,0 | 100 | 1 195,0 | 1 230,0 | 11 | 1 235,0 | 111 | 1 250,0 | 121 |
| 26.03.2019 16:24:36 | 203 | 1 015,0 | 200 | 1 020,0 | 100 | 1 195,0 | 1 230,0 | 11 | 1 235,0 | 111 | 1 250,0 | 121 |
| 26.03.2019 16:24:36 | 203 | 1 015,0 | 200 | 1 020,0 | 100 | 1 195,0 | 1 235,0 | 100 | 1 250,0 | 110 | 1 445,0 | 121 |
| 26.03.2019 16:24:36 | 203 | 1 015,0 | 200 | 1 020,0 | 100 | 1 195,0 | 1 235,0 | 100 | 1 250,0 | 110 | 1 445,0 | 121 |
| 26.03.2019 16:24:33 | 203 | 1 015,0 | 200 | 1 020,0 | 100 | 1 195,0 | 1 250,0 | 10 | 1 445,0 | 21 | 0,0 | 0 |
| 26.03.2019 16:24:33 | 203 | 1 015,0 | 200 | 1 020,0 | 100 | 1 195,0 | 1 250,0 | 10 | 1 445,0 | 21 | 0,0 | 0 |
| 26.03.2019 16:24:32 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 020,0 | 1 250,0 | 10 | 1 445,0 | 21 | 0,0 | 0 |
| 26.03.2019 16:24:32 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 020,0 | 1 250,0 | 10 | 1 445,0 | 21 | 0,0 | 0 |
| 26.03.2019 16:24:32 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 020,0 | 1 235,0 | 11 | 1 250,0 | 21 | 0,0 | 0 |
| 26.03.2019 16:24:32 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 020,0 | 1 235,0 | 11 | 1 240,0 | 111 | 1 250,0 | 121 |
| 26.03.2019 16:24:32 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 020,0 | 1 235,0 | 11 | 1 240,0 | 111 | 1 250,0 | 121 |
| 26.03.2019 16:08:04 | 203 | 1 015,0 | 200 | 1 020,0 | 100 | 1 200,0 | 1 235,0 | 11 | 1 240,0 | 111 | 1 250,0 | 121 |
| 26.03.2019 15:59:49 | 203 | 1 015,0 | 200 | 1 020,0 | 100 | 1 200,0 | 1 235,0 | 11 | 1 240,0 | 111 | 0,0 | 0 |
| 26.03.2019 15:59:49 | 203 | 1 015,0 | 200 | 1 020,0 | 100 | 1 200,0 | 1 235,0 | 11 | 1 240,0 | 111 | 0,0 | 0 |
| 26.03.2019 15:59:49 | 203 | 1 015,0 | 200 | 1 020,0 | 100 | 1 200,0 | 1 240,0 | 100 | 1 445,0 | 111 | 0,0 | 0 |
| 26.03.2019 15:59:49 | 203 | 1 015,0 | 200 | 1 020,0 | 100 | 1 200,0 | 1 240,0 | 100 | 1 445,0 | 111 | 0,0 | 0 |
| 26.03.2019 15:59:46 | 203 | 1 015,0 | 200 | 1 020,0 | 100 | 1 200,0 | 1 445,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2019 15:59:46 | 203 | 1 015,0 | 200 | 1 020,0 | 100 | 1 200,0 | 1 445,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2019 15:59:46 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 020,0 | 1 445,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2019 15:59:46 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 020,0 | 1 445,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2019 15:59:46 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 020,0 | 1 230,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2019 15:59:46 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 020,0 | 1 230,0 | 11 | 1 235,0 | 111 | 0,0 | 0 |
| 26.03.2019 15:59:46 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 020,0 | 1 230,0 | 11 | 1 235,0 | 111 | 0,0 | 0 |
| 26.03.2019 15:35:46 | 203 | 1 015,0 | 200 | 1 020,0 | 100 | 1 195,0 | 1 230,0 | 11 | 1 235,0 | 111 | 0,0 | 0 |
| 26.03.2019 15:35:46 | 203 | 1 015,0 | 200 | 1 020,0 | 100 | 1 195,0 | 1 230,0 | 11 | 1 235,0 | 111 | 0,0 | 0 |
| 26.03.2019 15:35:46 | 203 | 1 015,0 | 200 | 1 020,0 | 100 | 1 195,0 | 1 235,0 | 100 | 1 445,0 | 111 | 0,0 | 0 |
| 26.03.2019 15:35:46 | 203 | 1 015,0 | 200 | 1 020,0 | 100 | 1 195,0 | 1 235,0 | 100 | 1 445,0 | 111 | 0,0 | 0 |
| 26.03.2019 15:35:45 | 203 | 1 015,0 | 200 | 1 020,0 | 100 | 1 195,0 | 1 445,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2019 15:35:45 | 203 | 1 015,0 | 200 | 1 020,0 | 100 | 1 195,0 | 1 445,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2019 15:35:44 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 020,0 | 1 445,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2019 15:35:44 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 020,0 | 1 445,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2019 15:35:44 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 020,0 | 1 235,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2019 15:35:44 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 020,0 | 1 235,0 | 11 | 1 240,0 | 111 | 0,0 | 0 |
| 26.03.2019 15:35:44 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 020,0 | 1 235,0 | 11 | 1 240,0 | 111 | 0,0 | 0 |
| 26.03.2019 15:10:17 | 203 | 1 015,0 | 200 | 1 020,0 | 100 | 1 200,0 | 1 235,0 | 11 | 1 240,0 | 111 | 0,0 | 0 |
| 26.03.2019 15:10:17 | 203 | 1 015,0 | 200 | 1 020,0 | 100 | 1 200,0 | 1 235,0 | 11 | 1 240,0 | 111 | 0,0 | 0 |
| 26.03.2019 15:10:17 | 203 | 1 015,0 | 200 | 1 020,0 | 100 | 1 200,0 | 1 240,0 | 100 | 1 445,0 | 111 | 0,0 | 0 |
| 26.03.2019 15:10:17 | 203 | 1 015,0 | 200 | 1 020,0 | 100 | 1 200,0 | 1 240,0 | 100 | 1 445,0 | 111 | 0,0 | 0 |
| 26.03.2019 15:10:16 | 203 | 1 015,0 | 200 | 1 020,0 | 100 | 1 200,0 | 1 445,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2019 15:10:16 | 203 | 1 015,0 | 200 | 1 020,0 | 100 | 1 200,0 | 1 445,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2019 15:10:15 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 020,0 | 1 445,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2019 15:10:15 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 020,0 | 1 445,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2019 15:10:15 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 020,0 | 1 240,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2019 15:10:13 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 020,0 | 1 240,0 | 11 | 1 245,0 | 111 | 0,0 | 0 |
| 26.03.2019 15:10:13 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 020,0 | 1 240,0 | 11 | 1 245,0 | 111 | 0,0 | 0 |
| 26.03.2019 14:32:46 | 203 | 1 015,0 | 200 | 1 020,0 | 100 | 1 205,0 | 1 240,0 | 11 | 1 245,0 | 111 | 0,0 | 0 |
| 26.03.2019 14:32:46 | 203 | 1 015,0 | 200 | 1 020,0 | 100 | 1 205,0 | 1 240,0 | 11 | 1 245,0 | 111 | 0,0 | 0 |
| 26.03.2019 14:32:46 | 203 | 1 015,0 | 200 | 1 020,0 | 100 | 1 205,0 | 1 245,0 | 100 | 1 445,0 | 111 | 0,0 | 0 |