RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2019 16:24:04 | 203 | 1 015,0 | 200 | 1 050,0 | 100 | 1 175,0 | 1 210,0 | 11 | 1 215,0 | 111 | 0,0 | 0 |
| 25.03.2019 16:24:04 | 203 | 1 015,0 | 200 | 1 050,0 | 100 | 1 175,0 | 1 210,0 | 11 | 1 215,0 | 111 | 0,0 | 0 |
| 25.03.2019 16:24:04 | 203 | 1 015,0 | 200 | 1 050,0 | 100 | 1 175,0 | 1 215,0 | 100 | 1 450,0 | 111 | 0,0 | 0 |
| 25.03.2019 16:24:04 | 203 | 1 015,0 | 200 | 1 050,0 | 100 | 1 175,0 | 1 215,0 | 100 | 1 450,0 | 111 | 0,0 | 0 |
| 25.03.2019 16:24:03 | 203 | 1 015,0 | 200 | 1 050,0 | 100 | 1 175,0 | 1 450,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2019 16:24:03 | 203 | 1 015,0 | 200 | 1 050,0 | 100 | 1 175,0 | 1 450,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2019 16:24:02 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 050,0 | 1 450,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2019 16:24:02 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 050,0 | 1 450,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2019 16:24:02 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 050,0 | 1 215,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2019 16:24:02 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 050,0 | 1 215,0 | 11 | 1 220,0 | 111 | 0,0 | 0 |
| 25.03.2019 16:24:02 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 050,0 | 1 215,0 | 11 | 1 220,0 | 111 | 0,0 | 0 |
| 25.03.2019 15:33:48 | 203 | 1 015,0 | 200 | 1 050,0 | 100 | 1 180,0 | 1 215,0 | 11 | 1 220,0 | 111 | 0,0 | 0 |
| 25.03.2019 15:33:48 | 203 | 1 015,0 | 200 | 1 050,0 | 100 | 1 180,0 | 1 215,0 | 11 | 1 220,0 | 111 | 0,0 | 0 |
| 25.03.2019 15:33:48 | 203 | 1 015,0 | 200 | 1 050,0 | 100 | 1 180,0 | 1 220,0 | 100 | 1 450,0 | 111 | 0,0 | 0 |
| 25.03.2019 15:33:48 | 203 | 1 015,0 | 200 | 1 050,0 | 100 | 1 180,0 | 1 220,0 | 100 | 1 450,0 | 111 | 0,0 | 0 |
| 25.03.2019 15:33:46 | 203 | 1 015,0 | 200 | 1 050,0 | 100 | 1 180,0 | 1 450,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2019 15:33:46 | 203 | 1 015,0 | 200 | 1 050,0 | 100 | 1 180,0 | 1 450,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2019 15:33:46 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 050,0 | 1 450,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2019 15:33:46 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 050,0 | 1 450,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2019 15:33:46 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 050,0 | 1 210,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2019 15:33:46 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 050,0 | 1 210,0 | 11 | 1 215,0 | 111 | 0,0 | 0 |
| 25.03.2019 15:33:46 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 050,0 | 1 210,0 | 11 | 1 215,0 | 111 | 0,0 | 0 |
| 25.03.2019 15:03:47 | 203 | 1 015,0 | 200 | 1 050,0 | 100 | 1 175,0 | 1 210,0 | 11 | 1 215,0 | 111 | 0,0 | 0 |
| 25.03.2019 15:03:47 | 203 | 1 015,0 | 200 | 1 050,0 | 100 | 1 175,0 | 1 210,0 | 11 | 1 215,0 | 111 | 0,0 | 0 |
| 25.03.2019 15:03:47 | 203 | 1 015,0 | 200 | 1 050,0 | 100 | 1 175,0 | 1 215,0 | 100 | 1 450,0 | 111 | 0,0 | 0 |
| 25.03.2019 15:03:47 | 203 | 1 015,0 | 200 | 1 050,0 | 100 | 1 175,0 | 1 215,0 | 100 | 1 450,0 | 111 | 0,0 | 0 |
| 25.03.2019 15:03:45 | 203 | 1 015,0 | 200 | 1 050,0 | 100 | 1 175,0 | 1 450,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2019 15:03:45 | 203 | 1 015,0 | 200 | 1 050,0 | 100 | 1 175,0 | 1 450,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2019 15:03:44 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 050,0 | 1 450,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2019 15:03:44 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 050,0 | 1 450,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2019 15:03:44 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 050,0 | 1 215,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2019 15:03:44 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 050,0 | 1 215,0 | 11 | 1 220,0 | 111 | 0,0 | 0 |
| 25.03.2019 15:03:44 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 050,0 | 1 215,0 | 11 | 1 220,0 | 111 | 0,0 | 0 |
| 25.03.2019 14:54:02 | 203 | 1 015,0 | 200 | 1 050,0 | 100 | 1 180,0 | 1 215,0 | 11 | 1 220,0 | 111 | 0,0 | 0 |
| 25.03.2019 14:54:02 | 203 | 1 015,0 | 200 | 1 050,0 | 100 | 1 180,0 | 1 215,0 | 11 | 1 220,0 | 111 | 0,0 | 0 |
| 25.03.2019 14:54:02 | 203 | 1 015,0 | 200 | 1 050,0 | 100 | 1 180,0 | 1 220,0 | 100 | 1 450,0 | 111 | 0,0 | 0 |
| 25.03.2019 14:54:02 | 203 | 1 015,0 | 200 | 1 050,0 | 100 | 1 180,0 | 1 220,0 | 100 | 1 450,0 | 111 | 0,0 | 0 |
| 25.03.2019 14:54:00 | 203 | 1 015,0 | 200 | 1 050,0 | 100 | 1 180,0 | 1 450,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2019 14:54:00 | 203 | 1 015,0 | 200 | 1 050,0 | 100 | 1 180,0 | 1 450,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2019 14:53:58 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 050,0 | 1 450,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2019 14:53:58 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 050,0 | 1 450,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2019 14:53:58 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 050,0 | 1 230,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2019 14:53:58 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 050,0 | 1 230,0 | 11 | 1 235,0 | 111 | 0,0 | 0 |
| 25.03.2019 14:53:58 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 050,0 | 1 230,0 | 11 | 1 235,0 | 111 | 0,0 | 0 |
| 25.03.2019 14:36:49 | 203 | 1 015,0 | 200 | 1 050,0 | 100 | 1 195,0 | 1 230,0 | 11 | 1 235,0 | 111 | 0,0 | 0 |
| 25.03.2019 14:36:49 | 203 | 1 015,0 | 200 | 1 050,0 | 100 | 1 195,0 | 1 230,0 | 11 | 1 235,0 | 111 | 0,0 | 0 |
| 25.03.2019 14:36:49 | 203 | 1 015,0 | 200 | 1 050,0 | 100 | 1 195,0 | 1 235,0 | 100 | 1 450,0 | 111 | 0,0 | 0 |
| 25.03.2019 14:36:49 | 203 | 1 015,0 | 200 | 1 050,0 | 100 | 1 195,0 | 1 235,0 | 100 | 1 450,0 | 111 | 0,0 | 0 |
| 25.03.2019 14:36:46 | 203 | 1 015,0 | 200 | 1 050,0 | 100 | 1 195,0 | 1 450,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2019 14:36:46 | 203 | 1 015,0 | 200 | 1 050,0 | 100 | 1 195,0 | 1 450,0 | 11 | 0,0 | 0 | 0,0 | 0 |