RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2019 16:48:33 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 205,0 | 1 230,0 | 15 | 1 240,0 | 26 | 1 245,0 | 126 |
| 22.03.2019 16:48:33 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 205,0 | 1 230,0 | 15 | 1 240,0 | 26 | 1 245,0 | 126 |
| 22.03.2019 16:48:33 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 205,0 | 1 230,0 | 15 | 1 245,0 | 115 | 1 470,0 | 126 |
| 22.03.2019 16:48:30 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 205,0 | 1 230,0 | 15 | 1 470,0 | 26 | 0,0 | 0 |
| 22.03.2019 16:48:30 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 205,0 | 1 230,0 | 15 | 1 470,0 | 26 | 0,0 | 0 |
| 22.03.2019 16:48:30 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 230,0 | 15 | 1 470,0 | 26 | 0,0 | 0 |
| 22.03.2019 16:48:30 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 230,0 | 15 | 1 470,0 | 26 | 0,0 | 0 |
| 22.03.2019 16:48:30 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 230,0 | 15 | 1 245,0 | 26 | 0,0 | 0 |
| 22.03.2019 16:48:30 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 230,0 | 15 | 1 245,0 | 26 | 1 250,0 | 126 |
| 22.03.2019 16:48:30 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 230,0 | 15 | 1 245,0 | 26 | 1 250,0 | 126 |
| 22.03.2019 16:24:27 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 210,0 | 1 230,0 | 15 | 1 245,0 | 26 | 1 250,0 | 126 |
| 22.03.2019 16:24:27 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 210,0 | 1 230,0 | 15 | 1 245,0 | 26 | 1 250,0 | 126 |
| 22.03.2019 16:24:00 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 210,0 | 1 245,0 | 11 | 1 250,0 | 111 | 0,0 | 0 |
| 22.03.2019 16:24:00 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 210,0 | 1 245,0 | 11 | 1 250,0 | 111 | 0,0 | 0 |
| 22.03.2019 15:02:45 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 210,0 | 1 240,0 | 20 | 1 245,0 | 31 | 1 250,0 | 131 |
| 22.03.2019 15:02:45 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 210,0 | 1 240,0 | 20 | 1 245,0 | 31 | 1 250,0 | 131 |
| 22.03.2019 15:02:45 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 210,0 | 1 240,0 | 20 | 1 250,0 | 120 | 1 470,0 | 131 |
| 22.03.2019 15:02:42 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 210,0 | 1 240,0 | 20 | 1 470,0 | 31 | 0,0 | 0 |
| 22.03.2019 15:02:42 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 210,0 | 1 240,0 | 20 | 1 470,0 | 31 | 0,0 | 0 |
| 22.03.2019 15:02:42 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 240,0 | 20 | 1 470,0 | 31 | 0,0 | 0 |
| 22.03.2019 15:02:42 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 240,0 | 20 | 1 470,0 | 31 | 0,0 | 0 |
| 22.03.2019 15:02:42 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 240,0 | 20 | 1 255,0 | 31 | 0,0 | 0 |
| 22.03.2019 15:02:42 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 240,0 | 20 | 1 255,0 | 31 | 1 260,0 | 131 |
| 22.03.2019 15:02:42 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 240,0 | 20 | 1 255,0 | 31 | 1 260,0 | 131 |
| 22.03.2019 14:32:00 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 220,0 | 1 240,0 | 20 | 1 255,0 | 31 | 1 260,0 | 131 |
| 22.03.2019 14:32:00 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 220,0 | 1 240,0 | 20 | 1 255,0 | 31 | 1 260,0 | 131 |
| 22.03.2019 14:32:00 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 220,0 | 1 240,0 | 20 | 1 260,0 | 120 | 1 470,0 | 131 |
| 22.03.2019 14:31:58 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 220,0 | 1 240,0 | 20 | 1 470,0 | 31 | 0,0 | 0 |
| 22.03.2019 14:31:58 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 220,0 | 1 240,0 | 20 | 1 470,0 | 31 | 0,0 | 0 |
| 22.03.2019 14:31:58 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 240,0 | 20 | 1 470,0 | 31 | 0,0 | 0 |
| 22.03.2019 14:31:58 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 240,0 | 20 | 1 470,0 | 31 | 0,0 | 0 |
| 22.03.2019 14:31:57 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 215,0 | 1 240,0 | 20 | 1 470,0 | 31 | 0,0 | 0 |
| 22.03.2019 14:31:57 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 215,0 | 1 240,0 | 20 | 1 470,0 | 31 | 0,0 | 0 |
| 22.03.2019 14:31:57 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 215,0 | 1 240,0 | 20 | 1 250,0 | 31 | 0,0 | 0 |
| 22.03.2019 13:07:41 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 215,0 | 1 240,0 | 20 | 1 250,0 | 31 | 1 255,0 | 131 |
| 22.03.2019 13:07:41 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 215,0 | 1 240,0 | 20 | 1 250,0 | 31 | 1 255,0 | 131 |
| 22.03.2019 13:07:38 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 240,0 | 20 | 1 250,0 | 31 | 1 255,0 | 131 |
| 22.03.2019 13:07:38 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 240,0 | 20 | 1 250,0 | 31 | 1 255,0 | 131 |
| 22.03.2019 13:07:38 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 240,0 | 20 | 1 250,0 | 31 | 1 255,0 | 131 |
| 22.03.2019 12:43:56 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 215,0 | 1 240,0 | 20 | 1 250,0 | 31 | 1 255,0 | 131 |
| 22.03.2019 12:43:56 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 215,0 | 1 240,0 | 20 | 1 250,0 | 31 | 1 255,0 | 131 |
| 22.03.2019 10:16:53 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 215,0 | 1 250,0 | 11 | 1 255,0 | 111 | 0,0 | 0 |
| 22.03.2019 10:16:53 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 215,0 | 1 250,0 | 11 | 1 255,0 | 111 | 0,0 | 0 |
| 22.03.2019 10:16:53 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 215,0 | 1 255,0 | 100 | 1 470,0 | 111 | 0,0 | 0 |
| 22.03.2019 10:16:53 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 215,0 | 1 255,0 | 100 | 1 470,0 | 111 | 0,0 | 0 |
| 22.03.2019 10:16:50 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 215,0 | 1 470,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2019 10:16:50 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 215,0 | 1 470,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2019 10:16:49 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 470,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2019 10:16:49 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 470,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2019 10:16:49 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 255,0 | 11 | 0,0 | 0 | 0,0 | 0 |