RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2019 16:51:51 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 205,0 | 1 235,0 | 20 | 1 240,0 | 31 | 1 245,0 | 131 |
| 14.03.2019 16:51:51 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 205,0 | 1 235,0 | 20 | 1 240,0 | 31 | 1 245,0 | 131 |
| 14.03.2019 16:51:51 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 205,0 | 1 235,0 | 20 | 1 245,0 | 120 | 1 435,0 | 131 |
| 14.03.2019 16:51:49 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 205,0 | 1 235,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 14.03.2019 16:51:49 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 205,0 | 1 235,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 14.03.2019 16:51:49 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 235,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 14.03.2019 16:51:49 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 235,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 14.03.2019 16:51:49 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 235,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2019 16:51:49 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 235,0 | 31 | 1 240,0 | 131 | 0,0 | 0 |
| 14.03.2019 16:51:49 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 235,0 | 31 | 1 240,0 | 131 | 0,0 | 0 |
| 14.03.2019 15:17:17 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 200,0 | 1 235,0 | 31 | 1 240,0 | 131 | 0,0 | 0 |
| 14.03.2019 15:17:17 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 200,0 | 1 235,0 | 31 | 1 240,0 | 131 | 0,0 | 0 |
| 14.03.2019 15:17:17 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 200,0 | 1 235,0 | 20 | 1 240,0 | 120 | 1 435,0 | 131 |
| 14.03.2019 15:17:15 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 200,0 | 1 235,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 14.03.2019 15:17:15 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 200,0 | 1 235,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 14.03.2019 15:17:15 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 235,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 14.03.2019 15:17:15 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 235,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 14.03.2019 15:17:15 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 235,0 | 20 | 1 245,0 | 31 | 0,0 | 0 |
| 14.03.2019 15:17:15 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 235,0 | 20 | 1 245,0 | 31 | 1 250,0 | 131 |
| 14.03.2019 15:17:15 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 235,0 | 20 | 1 245,0 | 31 | 1 250,0 | 131 |
| 14.03.2019 13:24:34 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 210,0 | 1 235,0 | 20 | 1 245,0 | 31 | 1 250,0 | 131 |
| 14.03.2019 13:24:34 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 210,0 | 1 235,0 | 20 | 1 245,0 | 31 | 1 250,0 | 131 |
| 14.03.2019 13:24:34 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 210,0 | 1 235,0 | 20 | 1 250,0 | 120 | 1 435,0 | 131 |
| 14.03.2019 13:24:31 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 210,0 | 1 235,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 14.03.2019 13:24:31 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 210,0 | 1 235,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 14.03.2019 13:24:31 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 235,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 14.03.2019 13:24:31 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 235,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 14.03.2019 13:24:31 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 235,0 | 20 | 1 255,0 | 31 | 0,0 | 0 |
| 14.03.2019 13:24:31 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 235,0 | 20 | 1 255,0 | 31 | 1 260,0 | 131 |
| 14.03.2019 13:24:31 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 235,0 | 20 | 1 255,0 | 31 | 1 260,0 | 131 |
| 14.03.2019 13:17:01 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 220,0 | 1 235,0 | 20 | 1 255,0 | 31 | 1 260,0 | 131 |
| 14.03.2019 13:17:01 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 220,0 | 1 235,0 | 20 | 1 255,0 | 31 | 1 260,0 | 131 |
| 14.03.2019 13:17:01 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 220,0 | 1 235,0 | 20 | 1 260,0 | 120 | 1 435,0 | 131 |
| 14.03.2019 13:17:00 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 220,0 | 1 235,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 14.03.2019 13:17:00 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 220,0 | 1 235,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 14.03.2019 13:17:00 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 235,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 14.03.2019 13:17:00 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 235,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 14.03.2019 13:17:00 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 235,0 | 20 | 1 240,0 | 31 | 0,0 | 0 |
| 14.03.2019 13:17:00 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 235,0 | 20 | 1 240,0 | 31 | 1 245,0 | 131 |
| 14.03.2019 13:17:00 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 235,0 | 20 | 1 240,0 | 31 | 1 245,0 | 131 |
| 14.03.2019 13:16:16 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 205,0 | 1 235,0 | 20 | 1 240,0 | 31 | 1 245,0 | 131 |
| 14.03.2019 13:16:16 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 205,0 | 1 235,0 | 20 | 1 240,0 | 31 | 1 245,0 | 131 |
| 14.03.2019 13:16:16 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 205,0 | 1 235,0 | 20 | 1 245,0 | 120 | 1 435,0 | 131 |
| 14.03.2019 13:16:14 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 205,0 | 1 235,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 14.03.2019 13:16:14 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 205,0 | 1 235,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 14.03.2019 13:16:13 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 235,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 14.03.2019 13:16:13 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 235,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 14.03.2019 13:16:13 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 235,0 | 20 | 1 250,0 | 31 | 0,0 | 0 |
| 14.03.2019 13:16:13 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 235,0 | 20 | 1 250,0 | 31 | 1 255,0 | 131 |
| 14.03.2019 13:16:13 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 235,0 | 20 | 1 250,0 | 31 | 1 255,0 | 131 |