RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2019 16:58:18 | 111 | 1 015,0 | 108 | 1 190,0 | 100 | 1 205,0 | 1 220,0 | 20 | 1 240,0 | 31 | 1 245,0 | 131 |
| 12.03.2019 16:58:18 | 111 | 1 015,0 | 108 | 1 190,0 | 100 | 1 205,0 | 1 220,0 | 20 | 1 240,0 | 31 | 1 245,0 | 131 |
| 12.03.2019 16:58:17 | 111 | 1 015,0 | 108 | 1 190,0 | 100 | 1 205,0 | 1 220,0 | 20 | 1 245,0 | 120 | 1 425,0 | 131 |
| 12.03.2019 16:58:15 | 111 | 1 015,0 | 108 | 1 190,0 | 100 | 1 205,0 | 1 220,0 | 20 | 1 425,0 | 31 | 0,0 | 0 |
| 12.03.2019 16:58:15 | 111 | 1 015,0 | 108 | 1 190,0 | 100 | 1 205,0 | 1 220,0 | 20 | 1 425,0 | 31 | 0,0 | 0 |
| 12.03.2019 16:58:14 | 12 | 1 010,0 | 11 | 1 015,0 | 8 | 1 190,0 | 1 220,0 | 20 | 1 425,0 | 31 | 0,0 | 0 |
| 12.03.2019 16:58:14 | 12 | 1 010,0 | 11 | 1 015,0 | 8 | 1 190,0 | 1 220,0 | 20 | 1 425,0 | 31 | 0,0 | 0 |
| 12.03.2019 16:58:14 | 12 | 1 010,0 | 11 | 1 015,0 | 8 | 1 190,0 | 1 220,0 | 20 | 1 235,0 | 31 | 0,0 | 0 |
| 12.03.2019 16:58:14 | 12 | 1 010,0 | 11 | 1 015,0 | 8 | 1 190,0 | 1 220,0 | 20 | 1 235,0 | 31 | 1 240,0 | 131 |
| 12.03.2019 16:58:14 | 12 | 1 010,0 | 11 | 1 015,0 | 8 | 1 190,0 | 1 220,0 | 20 | 1 235,0 | 31 | 1 240,0 | 131 |
| 12.03.2019 16:09:31 | 111 | 1 015,0 | 108 | 1 190,0 | 100 | 1 200,0 | 1 220,0 | 20 | 1 235,0 | 31 | 1 240,0 | 131 |
| 12.03.2019 16:09:31 | 111 | 1 015,0 | 108 | 1 190,0 | 100 | 1 200,0 | 1 220,0 | 20 | 1 235,0 | 31 | 1 240,0 | 131 |
| 12.03.2019 16:09:31 | 111 | 1 015,0 | 108 | 1 190,0 | 100 | 1 200,0 | 1 220,0 | 20 | 1 240,0 | 120 | 1 425,0 | 131 |
| 12.03.2019 16:09:29 | 111 | 1 015,0 | 108 | 1 190,0 | 100 | 1 200,0 | 1 220,0 | 20 | 1 425,0 | 31 | 0,0 | 0 |
| 12.03.2019 16:09:29 | 111 | 1 015,0 | 108 | 1 190,0 | 100 | 1 200,0 | 1 220,0 | 20 | 1 425,0 | 31 | 0,0 | 0 |
| 12.03.2019 16:09:29 | 12 | 1 010,0 | 11 | 1 015,0 | 8 | 1 190,0 | 1 220,0 | 20 | 1 425,0 | 31 | 0,0 | 0 |
| 12.03.2019 16:09:29 | 12 | 1 010,0 | 11 | 1 015,0 | 8 | 1 190,0 | 1 220,0 | 20 | 1 425,0 | 31 | 0,0 | 0 |
| 12.03.2019 16:09:29 | 12 | 1 010,0 | 11 | 1 015,0 | 8 | 1 190,0 | 1 220,0 | 20 | 1 240,0 | 31 | 0,0 | 0 |
| 12.03.2019 16:09:29 | 12 | 1 010,0 | 11 | 1 015,0 | 8 | 1 190,0 | 1 220,0 | 20 | 1 240,0 | 31 | 1 245,0 | 131 |
| 12.03.2019 16:09:29 | 12 | 1 010,0 | 11 | 1 015,0 | 8 | 1 190,0 | 1 220,0 | 20 | 1 240,0 | 31 | 1 245,0 | 131 |
| 12.03.2019 15:36:32 | 111 | 1 015,0 | 108 | 1 190,0 | 100 | 1 205,0 | 1 220,0 | 20 | 1 240,0 | 31 | 1 245,0 | 131 |
| 12.03.2019 15:36:32 | 111 | 1 015,0 | 108 | 1 190,0 | 100 | 1 205,0 | 1 220,0 | 20 | 1 240,0 | 31 | 1 245,0 | 131 |
| 12.03.2019 15:36:32 | 111 | 1 015,0 | 108 | 1 190,0 | 100 | 1 205,0 | 1 220,0 | 20 | 1 245,0 | 120 | 1 425,0 | 131 |
| 12.03.2019 15:36:30 | 111 | 1 015,0 | 108 | 1 190,0 | 100 | 1 205,0 | 1 220,0 | 20 | 1 425,0 | 31 | 0,0 | 0 |
| 12.03.2019 15:36:30 | 111 | 1 015,0 | 108 | 1 190,0 | 100 | 1 205,0 | 1 220,0 | 20 | 1 425,0 | 31 | 0,0 | 0 |
| 12.03.2019 15:36:29 | 12 | 1 010,0 | 11 | 1 015,0 | 8 | 1 190,0 | 1 220,0 | 20 | 1 425,0 | 31 | 0,0 | 0 |
| 12.03.2019 15:36:29 | 12 | 1 010,0 | 11 | 1 015,0 | 8 | 1 190,0 | 1 220,0 | 20 | 1 425,0 | 31 | 0,0 | 0 |
| 12.03.2019 15:36:29 | 12 | 1 010,0 | 11 | 1 015,0 | 8 | 1 190,0 | 1 220,0 | 20 | 1 235,0 | 31 | 0,0 | 0 |
| 12.03.2019 15:36:29 | 12 | 1 010,0 | 11 | 1 015,0 | 8 | 1 190,0 | 1 220,0 | 20 | 1 235,0 | 31 | 1 240,0 | 131 |
| 12.03.2019 15:36:29 | 12 | 1 010,0 | 11 | 1 015,0 | 8 | 1 190,0 | 1 220,0 | 20 | 1 235,0 | 31 | 1 240,0 | 131 |
| 12.03.2019 15:29:43 | 111 | 1 015,0 | 108 | 1 190,0 | 100 | 1 200,0 | 1 220,0 | 20 | 1 235,0 | 31 | 1 240,0 | 131 |
| 12.03.2019 15:29:43 | 111 | 1 015,0 | 108 | 1 190,0 | 100 | 1 200,0 | 1 220,0 | 20 | 1 235,0 | 31 | 1 240,0 | 131 |
| 12.03.2019 15:29:43 | 111 | 1 015,0 | 108 | 1 190,0 | 100 | 1 200,0 | 1 220,0 | 20 | 1 240,0 | 120 | 1 425,0 | 131 |
| 12.03.2019 15:29:41 | 111 | 1 015,0 | 108 | 1 190,0 | 100 | 1 200,0 | 1 220,0 | 20 | 1 425,0 | 31 | 0,0 | 0 |
| 12.03.2019 15:29:41 | 111 | 1 015,0 | 108 | 1 190,0 | 100 | 1 200,0 | 1 220,0 | 20 | 1 425,0 | 31 | 0,0 | 0 |
| 12.03.2019 15:29:41 | 12 | 1 010,0 | 11 | 1 015,0 | 8 | 1 190,0 | 1 220,0 | 20 | 1 425,0 | 31 | 0,0 | 0 |
| 12.03.2019 15:29:41 | 12 | 1 010,0 | 11 | 1 015,0 | 8 | 1 190,0 | 1 220,0 | 20 | 1 425,0 | 31 | 0,0 | 0 |
| 12.03.2019 15:29:41 | 12 | 1 010,0 | 11 | 1 015,0 | 8 | 1 190,0 | 1 220,0 | 20 | 1 230,0 | 31 | 0,0 | 0 |
| 12.03.2019 15:29:41 | 12 | 1 010,0 | 11 | 1 015,0 | 8 | 1 190,0 | 1 220,0 | 20 | 1 230,0 | 31 | 1 235,0 | 131 |
| 12.03.2019 15:29:41 | 12 | 1 010,0 | 11 | 1 015,0 | 8 | 1 190,0 | 1 220,0 | 20 | 1 230,0 | 31 | 1 235,0 | 131 |
| 12.03.2019 13:13:37 | 111 | 1 015,0 | 108 | 1 190,0 | 100 | 1 195,0 | 1 220,0 | 20 | 1 230,0 | 31 | 1 235,0 | 131 |
| 12.03.2019 13:13:37 | 111 | 1 015,0 | 108 | 1 190,0 | 100 | 1 195,0 | 1 220,0 | 20 | 1 230,0 | 31 | 1 235,0 | 131 |
| 12.03.2019 13:12:43 | 109 | 1 010,0 | 108 | 1 190,0 | 100 | 1 195,0 | 1 220,0 | 20 | 1 230,0 | 31 | 1 235,0 | 131 |
| 12.03.2019 12:07:56 | 114 | 1 015,0 | 108 | 1 190,0 | 100 | 1 195,0 | 1 220,0 | 20 | 1 230,0 | 31 | 1 235,0 | 131 |
| 12.03.2019 12:07:56 | 114 | 1 015,0 | 108 | 1 190,0 | 100 | 1 195,0 | 1 220,0 | 20 | 1 230,0 | 31 | 1 235,0 | 131 |
| 12.03.2019 12:07:56 | 114 | 1 015,0 | 108 | 1 190,0 | 100 | 1 195,0 | 1 220,0 | 20 | 1 235,0 | 120 | 1 425,0 | 131 |
| 12.03.2019 12:07:53 | 114 | 1 015,0 | 108 | 1 190,0 | 100 | 1 195,0 | 1 220,0 | 20 | 1 425,0 | 31 | 0,0 | 0 |
| 12.03.2019 12:07:53 | 114 | 1 015,0 | 108 | 1 190,0 | 100 | 1 195,0 | 1 220,0 | 20 | 1 425,0 | 31 | 0,0 | 0 |
| 12.03.2019 12:07:51 | 15 | 1 010,0 | 14 | 1 015,0 | 8 | 1 190,0 | 1 220,0 | 20 | 1 425,0 | 31 | 0,0 | 0 |
| 12.03.2019 12:07:51 | 15 | 1 010,0 | 14 | 1 015,0 | 8 | 1 190,0 | 1 220,0 | 20 | 1 425,0 | 31 | 0,0 | 0 |