RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2019 16:14:05 | 208 | 1 010,0 | 205 | 1 050,0 | 105 | 1 180,0 | 1 210,0 | 25 | 1 215,0 | 36 | 1 220,0 | 136 |
| 01.03.2019 16:14:05 | 208 | 1 010,0 | 205 | 1 050,0 | 105 | 1 180,0 | 1 210,0 | 25 | 1 215,0 | 36 | 1 220,0 | 136 |
| 01.03.2019 16:14:05 | 208 | 1 010,0 | 205 | 1 050,0 | 105 | 1 180,0 | 1 210,0 | 25 | 1 220,0 | 125 | 1 425,0 | 136 |
| 01.03.2019 16:14:05 | 208 | 1 010,0 | 205 | 1 050,0 | 105 | 1 180,0 | 1 210,0 | 25 | 1 425,0 | 36 | 0,0 | 0 |
| 01.03.2019 16:14:05 | 208 | 1 010,0 | 205 | 1 050,0 | 105 | 1 180,0 | 1 210,0 | 25 | 1 425,0 | 36 | 0,0 | 0 |
| 01.03.2019 16:14:02 | 203 | 1 010,0 | 200 | 1 050,0 | 100 | 1 180,0 | 1 210,0 | 25 | 1 425,0 | 36 | 0,0 | 0 |
| 01.03.2019 16:14:02 | 203 | 1 010,0 | 200 | 1 050,0 | 100 | 1 180,0 | 1 210,0 | 25 | 1 425,0 | 36 | 0,0 | 0 |
| 01.03.2019 16:14:02 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 050,0 | 1 210,0 | 25 | 1 425,0 | 36 | 0,0 | 0 |
| 01.03.2019 16:14:02 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 050,0 | 1 210,0 | 25 | 1 425,0 | 36 | 0,0 | 0 |
| 01.03.2019 16:14:02 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 050,0 | 1 210,0 | 25 | 1 220,0 | 36 | 0,0 | 0 |
| 01.03.2019 16:14:01 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 050,0 | 1 210,0 | 25 | 1 220,0 | 36 | 1 225,0 | 136 |
| 01.03.2019 16:14:01 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 050,0 | 1 210,0 | 25 | 1 220,0 | 36 | 1 225,0 | 136 |
| 01.03.2019 15:43:20 | 203 | 1 010,0 | 200 | 1 050,0 | 100 | 1 185,0 | 1 210,0 | 25 | 1 220,0 | 36 | 1 225,0 | 136 |
| 01.03.2019 15:43:20 | 203 | 1 010,0 | 200 | 1 050,0 | 100 | 1 185,0 | 1 210,0 | 25 | 1 220,0 | 36 | 1 225,0 | 136 |
| 01.03.2019 15:43:20 | 203 | 1 010,0 | 200 | 1 050,0 | 100 | 1 185,0 | 1 210,0 | 25 | 1 225,0 | 125 | 1 425,0 | 136 |
| 01.03.2019 15:43:16 | 203 | 1 010,0 | 200 | 1 050,0 | 100 | 1 185,0 | 1 210,0 | 25 | 1 425,0 | 36 | 0,0 | 0 |
| 01.03.2019 15:43:16 | 203 | 1 010,0 | 200 | 1 050,0 | 100 | 1 185,0 | 1 210,0 | 25 | 1 425,0 | 36 | 0,0 | 0 |
| 01.03.2019 15:43:15 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 050,0 | 1 210,0 | 25 | 1 425,0 | 36 | 0,0 | 0 |
| 01.03.2019 15:43:15 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 050,0 | 1 210,0 | 25 | 1 425,0 | 36 | 0,0 | 0 |
| 01.03.2019 15:43:15 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 050,0 | 1 210,0 | 25 | 1 215,0 | 36 | 0,0 | 0 |
| 01.03.2019 15:43:15 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 050,0 | 1 210,0 | 25 | 1 215,0 | 36 | 1 220,0 | 136 |
| 01.03.2019 15:43:15 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 050,0 | 1 210,0 | 25 | 1 215,0 | 36 | 1 220,0 | 136 |
| 01.03.2019 14:58:16 | 203 | 1 010,0 | 200 | 1 050,0 | 100 | 1 180,0 | 1 210,0 | 25 | 1 215,0 | 36 | 1 220,0 | 136 |
| 01.03.2019 14:58:16 | 203 | 1 010,0 | 200 | 1 050,0 | 100 | 1 180,0 | 1 210,0 | 25 | 1 215,0 | 36 | 1 220,0 | 136 |
| 01.03.2019 14:58:16 | 203 | 1 010,0 | 200 | 1 050,0 | 100 | 1 180,0 | 1 210,0 | 25 | 1 220,0 | 125 | 1 425,0 | 136 |
| 01.03.2019 14:58:14 | 203 | 1 010,0 | 200 | 1 050,0 | 100 | 1 180,0 | 1 210,0 | 25 | 1 425,0 | 36 | 0,0 | 0 |
| 01.03.2019 14:58:14 | 203 | 1 010,0 | 200 | 1 050,0 | 100 | 1 180,0 | 1 210,0 | 25 | 1 425,0 | 36 | 0,0 | 0 |
| 01.03.2019 14:58:13 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 050,0 | 1 210,0 | 25 | 1 425,0 | 36 | 0,0 | 0 |
| 01.03.2019 14:58:13 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 050,0 | 1 210,0 | 25 | 1 425,0 | 36 | 0,0 | 0 |
| 01.03.2019 14:58:13 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 050,0 | 1 210,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 14:58:13 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 050,0 | 1 210,0 | 36 | 1 215,0 | 136 | 0,0 | 0 |
| 01.03.2019 14:58:13 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 050,0 | 1 210,0 | 36 | 1 215,0 | 136 | 0,0 | 0 |
| 01.03.2019 13:31:16 | 203 | 1 010,0 | 200 | 1 050,0 | 100 | 1 175,0 | 1 210,0 | 36 | 1 215,0 | 136 | 0,0 | 0 |
| 01.03.2019 13:31:16 | 203 | 1 010,0 | 200 | 1 050,0 | 100 | 1 175,0 | 1 210,0 | 36 | 1 215,0 | 136 | 0,0 | 0 |
| 01.03.2019 13:31:16 | 203 | 1 010,0 | 200 | 1 050,0 | 100 | 1 175,0 | 1 210,0 | 25 | 1 215,0 | 125 | 1 425,0 | 136 |
| 01.03.2019 13:31:13 | 203 | 1 010,0 | 200 | 1 050,0 | 100 | 1 175,0 | 1 210,0 | 25 | 1 425,0 | 36 | 0,0 | 0 |
| 01.03.2019 13:31:13 | 203 | 1 010,0 | 200 | 1 050,0 | 100 | 1 175,0 | 1 210,0 | 25 | 1 425,0 | 36 | 0,0 | 0 |
| 01.03.2019 13:31:12 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 050,0 | 1 210,0 | 25 | 1 425,0 | 36 | 0,0 | 0 |
| 01.03.2019 13:31:12 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 050,0 | 1 210,0 | 25 | 1 425,0 | 36 | 0,0 | 0 |
| 01.03.2019 13:31:12 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 050,0 | 1 210,0 | 25 | 1 215,0 | 36 | 0,0 | 0 |
| 01.03.2019 13:31:12 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 050,0 | 1 210,0 | 25 | 1 215,0 | 36 | 1 220,0 | 136 |
| 01.03.2019 13:31:12 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 050,0 | 1 210,0 | 25 | 1 215,0 | 36 | 1 220,0 | 136 |
| 01.03.2019 12:32:43 | 203 | 1 010,0 | 200 | 1 050,0 | 100 | 1 180,0 | 1 210,0 | 25 | 1 215,0 | 36 | 1 220,0 | 136 |
| 01.03.2019 12:32:43 | 203 | 1 010,0 | 200 | 1 050,0 | 100 | 1 180,0 | 1 210,0 | 25 | 1 215,0 | 36 | 1 220,0 | 136 |
| 01.03.2019 12:32:43 | 203 | 1 010,0 | 200 | 1 050,0 | 100 | 1 180,0 | 1 210,0 | 25 | 1 220,0 | 125 | 1 425,0 | 136 |
| 01.03.2019 12:32:42 | 203 | 1 010,0 | 200 | 1 050,0 | 100 | 1 180,0 | 1 210,0 | 25 | 1 425,0 | 36 | 0,0 | 0 |
| 01.03.2019 12:32:42 | 203 | 1 010,0 | 200 | 1 050,0 | 100 | 1 180,0 | 1 210,0 | 25 | 1 425,0 | 36 | 0,0 | 0 |
| 01.03.2019 12:32:41 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 050,0 | 1 210,0 | 25 | 1 425,0 | 36 | 0,0 | 0 |
| 01.03.2019 12:32:41 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 050,0 | 1 210,0 | 25 | 1 425,0 | 36 | 0,0 | 0 |
| 01.03.2019 12:32:41 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 050,0 | 1 210,0 | 36 | 0,0 | 0 | 0,0 | 0 |