RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2019 16:59:42 | 203 | 1 010,0 | 200 | 1 050,0 | 100 | 1 190,0 | 1 200,0 | 20 | 1 225,0 | 34 | 1 230,0 | 134 |
| 25.02.2019 16:59:42 | 203 | 1 010,0 | 200 | 1 050,0 | 100 | 1 190,0 | 1 200,0 | 20 | 1 225,0 | 34 | 1 230,0 | 134 |
| 25.02.2019 16:59:42 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 050,0 | 1 200,0 | 20 | 1 225,0 | 34 | 1 230,0 | 134 |
| 25.02.2019 16:59:42 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 050,0 | 1 200,0 | 20 | 1 225,0 | 34 | 1 230,0 | 134 |
| 25.02.2019 16:59:37 | 178 | 1 010,0 | 175 | 1 050,0 | 75 | 1 190,0 | 1 200,0 | 20 | 1 225,0 | 34 | 1 230,0 | 134 |
| 25.02.2019 16:59:37 | 178 | 1 010,0 | 175 | 1 050,0 | 75 | 1 190,0 | 1 200,0 | 20 | 1 225,0 | 34 | 1 230,0 | 134 |
| 25.02.2019 16:59:37 | 178 | 1 010,0 | 175 | 1 050,0 | 75 | 1 190,0 | 1 200,0 | 20 | 1 225,0 | 34 | 1 230,0 | 134 |
| 25.02.2019 16:55:21 | 203 | 1 010,0 | 200 | 1 050,0 | 100 | 1 190,0 | 1 200,0 | 20 | 1 225,0 | 34 | 1 230,0 | 134 |
| 25.02.2019 16:55:21 | 203 | 1 010,0 | 200 | 1 050,0 | 100 | 1 190,0 | 1 200,0 | 20 | 1 225,0 | 34 | 1 230,0 | 134 |
| 25.02.2019 16:55:20 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 050,0 | 1 200,0 | 20 | 1 225,0 | 34 | 1 230,0 | 134 |
| 25.02.2019 16:55:20 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 050,0 | 1 200,0 | 20 | 1 225,0 | 34 | 1 230,0 | 134 |
| 25.02.2019 16:55:16 | 188 | 1 010,0 | 185 | 1 050,0 | 85 | 1 190,0 | 1 200,0 | 20 | 1 225,0 | 34 | 1 230,0 | 134 |
| 25.02.2019 16:55:16 | 188 | 1 010,0 | 185 | 1 050,0 | 85 | 1 190,0 | 1 200,0 | 20 | 1 225,0 | 34 | 1 230,0 | 134 |
| 25.02.2019 16:55:15 | 188 | 1 010,0 | 185 | 1 050,0 | 85 | 1 190,0 | 1 200,0 | 20 | 1 230,0 | 120 | 1 410,0 | 134 |
| 25.02.2019 16:55:15 | 188 | 1 010,0 | 185 | 1 050,0 | 85 | 1 190,0 | 1 200,0 | 20 | 1 410,0 | 34 | 0,0 | 0 |
| 25.02.2019 16:55:15 | 188 | 1 010,0 | 185 | 1 050,0 | 85 | 1 190,0 | 1 200,0 | 20 | 1 410,0 | 34 | 0,0 | 0 |
| 25.02.2019 16:55:15 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 050,0 | 1 200,0 | 20 | 1 410,0 | 34 | 0,0 | 0 |
| 25.02.2019 16:55:15 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 050,0 | 1 200,0 | 20 | 1 410,0 | 34 | 0,0 | 0 |
| 25.02.2019 16:55:15 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 050,0 | 1 200,0 | 20 | 1 410,0 | 34 | 0,0 | 0 |
| 25.02.2019 16:55:15 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 050,0 | 1 190,0 | 15 | 1 200,0 | 35 | 1 410,0 | 49 |
| 25.02.2019 16:55:15 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 050,0 | 1 190,0 | 15 | 1 200,0 | 35 | 1 410,0 | 49 |
| 25.02.2019 16:55:15 | 203 | 1 010,0 | 200 | 1 050,0 | 100 | 1 180,0 | 1 190,0 | 15 | 1 200,0 | 35 | 1 410,0 | 49 |
| 25.02.2019 16:55:15 | 203 | 1 010,0 | 200 | 1 050,0 | 100 | 1 180,0 | 1 190,0 | 15 | 1 200,0 | 35 | 1 410,0 | 49 |
| 25.02.2019 16:55:14 | 203 | 1 010,0 | 200 | 1 050,0 | 100 | 1 180,0 | 1 190,0 | 15 | 1 200,0 | 35 | 1 215,0 | 49 |
| 25.02.2019 16:47:09 | 203 | 1 010,0 | 200 | 1 050,0 | 100 | 1 180,0 | 1 190,0 | 15 | 1 200,0 | 35 | 1 215,0 | 49 |
| 25.02.2019 16:47:09 | 203 | 1 010,0 | 200 | 1 050,0 | 100 | 1 180,0 | 1 190,0 | 15 | 1 200,0 | 35 | 1 215,0 | 49 |
| 25.02.2019 16:47:09 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 050,0 | 1 190,0 | 15 | 1 200,0 | 35 | 1 215,0 | 49 |
| 25.02.2019 16:47:09 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 050,0 | 1 190,0 | 15 | 1 200,0 | 35 | 1 215,0 | 49 |
| 25.02.2019 16:47:05 | 153 | 1 010,0 | 150 | 1 050,0 | 50 | 1 180,0 | 1 190,0 | 15 | 1 200,0 | 35 | 1 215,0 | 49 |
| 25.02.2019 16:47:05 | 153 | 1 010,0 | 150 | 1 050,0 | 50 | 1 180,0 | 1 190,0 | 15 | 1 200,0 | 35 | 1 215,0 | 49 |
| 25.02.2019 16:47:05 | 153 | 1 010,0 | 150 | 1 050,0 | 50 | 1 180,0 | 1 190,0 | 15 | 1 200,0 | 35 | 1 215,0 | 49 |
| 25.02.2019 16:37:35 | 203 | 1 010,0 | 200 | 1 050,0 | 100 | 1 180,0 | 1 190,0 | 15 | 1 200,0 | 35 | 1 215,0 | 49 |
| 25.02.2019 16:37:35 | 203 | 1 010,0 | 200 | 1 050,0 | 100 | 1 180,0 | 1 190,0 | 15 | 1 200,0 | 35 | 1 215,0 | 49 |
| 25.02.2019 16:37:35 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 050,0 | 1 190,0 | 15 | 1 200,0 | 35 | 1 215,0 | 49 |
| 25.02.2019 16:37:35 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 050,0 | 1 190,0 | 15 | 1 200,0 | 35 | 1 215,0 | 49 |
| 25.02.2019 16:37:30 | 173 | 1 010,0 | 170 | 1 050,0 | 70 | 1 180,0 | 1 190,0 | 15 | 1 200,0 | 35 | 1 215,0 | 49 |
| 25.02.2019 16:37:30 | 173 | 1 010,0 | 170 | 1 050,0 | 70 | 1 180,0 | 1 190,0 | 15 | 1 200,0 | 35 | 1 215,0 | 49 |
| 25.02.2019 16:37:30 | 173 | 1 010,0 | 170 | 1 050,0 | 70 | 1 180,0 | 1 190,0 | 15 | 1 200,0 | 35 | 1 215,0 | 49 |
| 25.02.2019 16:34:17 | 203 | 1 010,0 | 200 | 1 050,0 | 100 | 1 180,0 | 1 190,0 | 15 | 1 200,0 | 35 | 1 215,0 | 49 |
| 25.02.2019 16:34:17 | 203 | 1 010,0 | 200 | 1 050,0 | 100 | 1 180,0 | 1 190,0 | 15 | 1 200,0 | 35 | 1 215,0 | 49 |
| 25.02.2019 16:34:16 | 203 | 1 010,0 | 200 | 1 050,0 | 100 | 1 180,0 | 1 190,0 | 15 | 1 200,0 | 35 | 1 220,0 | 135 |
| 25.02.2019 16:34:15 | 203 | 1 010,0 | 200 | 1 050,0 | 100 | 1 180,0 | 1 190,0 | 15 | 1 200,0 | 35 | 1 410,0 | 49 |
| 25.02.2019 16:34:15 | 203 | 1 010,0 | 200 | 1 050,0 | 100 | 1 180,0 | 1 190,0 | 15 | 1 200,0 | 35 | 1 410,0 | 49 |
| 25.02.2019 16:34:14 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 050,0 | 1 190,0 | 15 | 1 200,0 | 35 | 1 410,0 | 49 |
| 25.02.2019 16:34:14 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 050,0 | 1 190,0 | 15 | 1 200,0 | 35 | 1 410,0 | 49 |
| 25.02.2019 16:34:14 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 050,0 | 1 190,0 | 15 | 1 200,0 | 35 | 1 220,0 | 49 |
| 25.02.2019 16:34:14 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 050,0 | 1 190,0 | 15 | 1 200,0 | 35 | 1 220,0 | 49 |
| 25.02.2019 16:34:14 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 050,0 | 1 190,0 | 15 | 1 200,0 | 35 | 1 220,0 | 49 |
| 25.02.2019 16:17:47 | 203 | 1 010,0 | 200 | 1 050,0 | 100 | 1 185,0 | 1 190,0 | 15 | 1 200,0 | 35 | 1 220,0 | 49 |
| 25.02.2019 16:17:47 | 203 | 1 010,0 | 200 | 1 050,0 | 100 | 1 185,0 | 1 190,0 | 15 | 1 200,0 | 35 | 1 220,0 | 49 |