RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2019 16:55:20 | 328 | 1 070,0 | 300 | 1 080,0 | 100 | 1 150,0 | 1 170,0 | 20 | 1 180,0 | 35 | 1 185,0 | 49 |
| 19.02.2019 16:55:20 | 328 | 1 070,0 | 300 | 1 080,0 | 100 | 1 150,0 | 1 170,0 | 20 | 1 180,0 | 35 | 1 185,0 | 49 |
| 19.02.2019 16:55:06 | 328 | 1 070,0 | 300 | 1 080,0 | 100 | 1 150,0 | 1 180,0 | 15 | 1 185,0 | 29 | 1 190,0 | 129 |
| 19.02.2019 16:55:06 | 328 | 1 070,0 | 300 | 1 080,0 | 100 | 1 150,0 | 1 180,0 | 15 | 1 185,0 | 29 | 1 190,0 | 129 |
| 19.02.2019 16:50:36 | 328 | 1 070,0 | 300 | 1 080,0 | 100 | 1 150,0 | 1 180,0 | 35 | 1 185,0 | 49 | 1 190,0 | 149 |
| 19.02.2019 15:39:43 | 131 | 1 010,0 | 128 | 1 070,0 | 100 | 1 150,0 | 1 180,0 | 35 | 1 185,0 | 49 | 1 190,0 | 149 |
| 19.02.2019 15:39:43 | 131 | 1 010,0 | 128 | 1 070,0 | 100 | 1 150,0 | 1 180,0 | 35 | 1 185,0 | 49 | 1 190,0 | 149 |
| 19.02.2019 14:16:59 | 131 | 1 010,0 | 128 | 1 070,0 | 100 | 1 150,0 | 1 180,0 | 20 | 1 185,0 | 34 | 1 190,0 | 134 |
| 19.02.2019 14:16:59 | 131 | 1 010,0 | 128 | 1 070,0 | 100 | 1 150,0 | 1 180,0 | 20 | 1 185,0 | 34 | 1 190,0 | 134 |
| 19.02.2019 14:16:59 | 131 | 1 010,0 | 128 | 1 070,0 | 100 | 1 150,0 | 1 180,0 | 20 | 1 190,0 | 120 | 1 385,0 | 134 |
| 19.02.2019 14:16:56 | 131 | 1 010,0 | 128 | 1 070,0 | 100 | 1 150,0 | 1 180,0 | 20 | 1 385,0 | 34 | 0,0 | 0 |
| 19.02.2019 14:16:56 | 131 | 1 010,0 | 128 | 1 070,0 | 100 | 1 150,0 | 1 180,0 | 20 | 1 385,0 | 34 | 0,0 | 0 |
| 19.02.2019 14:16:56 | 131 | 1 010,0 | 128 | 1 015,0 | 100 | 1 150,0 | 1 180,0 | 20 | 1 385,0 | 34 | 0,0 | 0 |
| 19.02.2019 14:16:56 | 131 | 1 010,0 | 128 | 1 015,0 | 100 | 1 150,0 | 1 180,0 | 20 | 1 385,0 | 34 | 0,0 | 0 |
| 19.02.2019 14:16:56 | 32 | 1 005,0 | 31 | 1 010,0 | 28 | 1 015,0 | 1 180,0 | 20 | 1 385,0 | 34 | 0,0 | 0 |
| 19.02.2019 14:16:56 | 32 | 1 005,0 | 31 | 1 010,0 | 28 | 1 015,0 | 1 180,0 | 20 | 1 385,0 | 34 | 0,0 | 0 |
| 19.02.2019 14:16:56 | 32 | 1 005,0 | 31 | 1 010,0 | 28 | 1 015,0 | 1 180,0 | 20 | 1 190,0 | 34 | 0,0 | 0 |
| 19.02.2019 14:16:56 | 32 | 1 005,0 | 31 | 1 010,0 | 28 | 1 015,0 | 1 180,0 | 20 | 1 190,0 | 34 | 1 195,0 | 134 |
| 19.02.2019 14:16:56 | 32 | 1 005,0 | 31 | 1 010,0 | 28 | 1 015,0 | 1 180,0 | 20 | 1 190,0 | 34 | 1 195,0 | 134 |
| 19.02.2019 14:16:56 | 32 | 1 005,0 | 31 | 1 010,0 | 28 | 1 070,0 | 1 180,0 | 20 | 1 190,0 | 34 | 1 195,0 | 134 |
| 19.02.2019 14:16:56 | 32 | 1 005,0 | 31 | 1 010,0 | 28 | 1 070,0 | 1 180,0 | 20 | 1 190,0 | 34 | 1 195,0 | 134 |
| 19.02.2019 13:41:43 | 131 | 1 010,0 | 128 | 1 070,0 | 100 | 1 155,0 | 1 180,0 | 20 | 1 190,0 | 34 | 1 195,0 | 134 |
| 19.02.2019 13:41:43 | 131 | 1 010,0 | 128 | 1 070,0 | 100 | 1 155,0 | 1 180,0 | 20 | 1 190,0 | 34 | 1 195,0 | 134 |
| 19.02.2019 13:41:42 | 131 | 1 010,0 | 128 | 1 070,0 | 100 | 1 155,0 | 1 180,0 | 20 | 1 195,0 | 120 | 1 385,0 | 134 |
| 19.02.2019 13:41:39 | 131 | 1 010,0 | 128 | 1 070,0 | 100 | 1 155,0 | 1 180,0 | 20 | 1 385,0 | 34 | 0,0 | 0 |
| 19.02.2019 13:41:39 | 131 | 1 010,0 | 128 | 1 070,0 | 100 | 1 155,0 | 1 180,0 | 20 | 1 385,0 | 34 | 0,0 | 0 |
| 19.02.2019 13:41:39 | 131 | 1 010,0 | 128 | 1 015,0 | 100 | 1 155,0 | 1 180,0 | 20 | 1 385,0 | 34 | 0,0 | 0 |
| 19.02.2019 13:41:39 | 131 | 1 010,0 | 128 | 1 015,0 | 100 | 1 155,0 | 1 180,0 | 20 | 1 385,0 | 34 | 0,0 | 0 |
| 19.02.2019 13:41:39 | 32 | 1 005,0 | 31 | 1 010,0 | 28 | 1 015,0 | 1 180,0 | 20 | 1 385,0 | 34 | 0,0 | 0 |
| 19.02.2019 13:41:39 | 32 | 1 005,0 | 31 | 1 010,0 | 28 | 1 015,0 | 1 180,0 | 20 | 1 385,0 | 34 | 0,0 | 0 |
| 19.02.2019 13:41:39 | 32 | 1 005,0 | 31 | 1 010,0 | 28 | 1 015,0 | 1 180,0 | 20 | 1 185,0 | 34 | 0,0 | 0 |
| 19.02.2019 13:41:39 | 32 | 1 005,0 | 31 | 1 010,0 | 28 | 1 015,0 | 1 180,0 | 20 | 1 185,0 | 34 | 1 190,0 | 134 |
| 19.02.2019 13:41:39 | 32 | 1 005,0 | 31 | 1 010,0 | 28 | 1 015,0 | 1 180,0 | 20 | 1 185,0 | 34 | 1 190,0 | 134 |
| 19.02.2019 13:41:39 | 32 | 1 005,0 | 31 | 1 010,0 | 28 | 1 070,0 | 1 180,0 | 20 | 1 185,0 | 34 | 1 190,0 | 134 |
| 19.02.2019 13:41:39 | 32 | 1 005,0 | 31 | 1 010,0 | 28 | 1 070,0 | 1 180,0 | 20 | 1 185,0 | 34 | 1 190,0 | 134 |
| 19.02.2019 13:16:30 | 131 | 1 010,0 | 128 | 1 070,0 | 100 | 1 150,0 | 1 180,0 | 20 | 1 185,0 | 34 | 1 190,0 | 134 |
| 19.02.2019 13:16:30 | 131 | 1 010,0 | 128 | 1 070,0 | 100 | 1 150,0 | 1 180,0 | 20 | 1 185,0 | 34 | 1 190,0 | 134 |
| 19.02.2019 13:16:14 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 150,0 | 1 180,0 | 20 | 1 185,0 | 34 | 1 190,0 | 134 |
| 19.02.2019 13:16:14 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 150,0 | 1 180,0 | 20 | 1 185,0 | 34 | 1 190,0 | 134 |
| 19.02.2019 13:16:14 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 150,0 | 1 180,0 | 20 | 1 190,0 | 120 | 1 385,0 | 134 |
| 19.02.2019 13:16:11 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 150,0 | 1 180,0 | 20 | 1 385,0 | 34 | 0,0 | 0 |
| 19.02.2019 13:16:11 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 150,0 | 1 180,0 | 20 | 1 385,0 | 34 | 0,0 | 0 |
| 19.02.2019 13:16:10 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 180,0 | 20 | 1 385,0 | 34 | 0,0 | 0 |
| 19.02.2019 13:16:10 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 180,0 | 20 | 1 385,0 | 34 | 0,0 | 0 |
| 19.02.2019 13:16:10 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 180,0 | 20 | 1 190,0 | 34 | 0,0 | 0 |
| 19.02.2019 13:16:10 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 180,0 | 20 | 1 190,0 | 34 | 1 195,0 | 134 |
| 19.02.2019 13:16:10 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 180,0 | 20 | 1 190,0 | 34 | 1 195,0 | 134 |
| 19.02.2019 12:13:10 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 155,0 | 1 180,0 | 20 | 1 190,0 | 34 | 1 195,0 | 134 |
| 19.02.2019 12:13:10 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 155,0 | 1 180,0 | 20 | 1 190,0 | 34 | 1 195,0 | 134 |
| 19.02.2019 12:13:10 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 155,0 | 1 180,0 | 20 | 1 195,0 | 120 | 1 385,0 | 134 |