RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2019 16:54:16 | 203 | 1 010,0 | 200 | 1 060,0 | 100 | 1 150,0 | 1 160,0 | 16 | 1 185,0 | 37 | 1 190,0 | 137 |
| 15.02.2019 16:52:21 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 150,0 | 1 160,0 | 16 | 1 185,0 | 37 | 1 190,0 | 137 |
| 15.02.2019 16:52:21 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 150,0 | 1 160,0 | 16 | 1 185,0 | 37 | 1 190,0 | 137 |
| 15.02.2019 16:52:20 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 150,0 | 1 160,0 | 16 | 1 190,0 | 116 | 1 360,0 | 137 |
| 15.02.2019 16:52:19 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 150,0 | 1 160,0 | 16 | 1 360,0 | 37 | 0,0 | 0 |
| 15.02.2019 16:52:19 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 150,0 | 1 160,0 | 16 | 1 360,0 | 37 | 0,0 | 0 |
| 15.02.2019 16:52:19 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 160,0 | 16 | 1 360,0 | 37 | 0,0 | 0 |
| 15.02.2019 16:52:19 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 160,0 | 16 | 1 360,0 | 37 | 0,0 | 0 |
| 15.02.2019 16:52:19 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 160,0 | 16 | 1 190,0 | 37 | 0,0 | 0 |
| 15.02.2019 16:52:18 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 160,0 | 16 | 1 190,0 | 37 | 1 195,0 | 137 |
| 15.02.2019 16:52:18 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 160,0 | 16 | 1 190,0 | 37 | 1 195,0 | 137 |
| 15.02.2019 16:32:51 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 155,0 | 1 160,0 | 16 | 1 190,0 | 37 | 1 195,0 | 137 |
| 15.02.2019 16:32:51 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 155,0 | 1 160,0 | 16 | 1 190,0 | 37 | 1 195,0 | 137 |
| 15.02.2019 16:32:51 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 155,0 | 1 160,0 | 16 | 1 195,0 | 116 | 1 360,0 | 137 |
| 15.02.2019 16:32:49 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 155,0 | 1 160,0 | 16 | 1 360,0 | 37 | 0,0 | 0 |
| 15.02.2019 16:32:49 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 155,0 | 1 160,0 | 16 | 1 360,0 | 37 | 0,0 | 0 |
| 15.02.2019 16:32:48 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 160,0 | 16 | 1 360,0 | 37 | 0,0 | 0 |
| 15.02.2019 16:32:48 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 160,0 | 16 | 1 360,0 | 37 | 0,0 | 0 |
| 15.02.2019 16:32:48 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 160,0 | 16 | 1 180,0 | 37 | 0,0 | 0 |
| 15.02.2019 16:32:48 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 160,0 | 16 | 1 180,0 | 37 | 1 185,0 | 137 |
| 15.02.2019 16:32:48 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 160,0 | 16 | 1 180,0 | 37 | 1 185,0 | 137 |
| 15.02.2019 15:53:43 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 145,0 | 1 160,0 | 16 | 1 180,0 | 37 | 1 185,0 | 137 |
| 15.02.2019 15:53:43 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 145,0 | 1 160,0 | 16 | 1 180,0 | 37 | 1 185,0 | 137 |
| 15.02.2019 15:53:43 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 145,0 | 1 160,0 | 16 | 1 180,0 | 37 | 1 185,0 | 137 |
| 15.02.2019 15:52:20 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 145,0 | 1 160,0 | 20 | 1 180,0 | 41 | 1 185,0 | 141 |
| 15.02.2019 15:52:20 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 145,0 | 1 160,0 | 20 | 1 180,0 | 41 | 1 185,0 | 141 |
| 15.02.2019 15:52:20 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 145,0 | 1 160,0 | 20 | 1 185,0 | 120 | 1 360,0 | 141 |
| 15.02.2019 15:52:18 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 145,0 | 1 160,0 | 20 | 1 360,0 | 41 | 0,0 | 0 |
| 15.02.2019 15:52:18 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 145,0 | 1 160,0 | 20 | 1 360,0 | 41 | 0,0 | 0 |
| 15.02.2019 15:52:17 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 160,0 | 20 | 1 360,0 | 41 | 0,0 | 0 |
| 15.02.2019 15:52:17 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 160,0 | 20 | 1 360,0 | 41 | 0,0 | 0 |
| 15.02.2019 15:52:17 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 160,0 | 20 | 1 185,0 | 41 | 0,0 | 0 |
| 15.02.2019 15:52:17 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 160,0 | 20 | 1 185,0 | 41 | 1 190,0 | 141 |
| 15.02.2019 15:52:17 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 160,0 | 20 | 1 185,0 | 41 | 1 190,0 | 141 |
| 15.02.2019 15:50:51 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 150,0 | 1 160,0 | 20 | 1 185,0 | 41 | 1 190,0 | 141 |
| 15.02.2019 15:50:51 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 150,0 | 1 160,0 | 20 | 1 185,0 | 41 | 1 190,0 | 141 |
| 15.02.2019 15:50:51 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 150,0 | 1 160,0 | 20 | 1 190,0 | 120 | 1 360,0 | 141 |
| 15.02.2019 15:50:49 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 150,0 | 1 160,0 | 20 | 1 360,0 | 41 | 0,0 | 0 |
| 15.02.2019 15:50:49 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 150,0 | 1 160,0 | 20 | 1 360,0 | 41 | 0,0 | 0 |
| 15.02.2019 15:50:48 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 160,0 | 20 | 1 360,0 | 41 | 0,0 | 0 |
| 15.02.2019 15:50:48 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 160,0 | 20 | 1 360,0 | 41 | 0,0 | 0 |
| 15.02.2019 15:50:48 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 160,0 | 20 | 1 180,0 | 41 | 0,0 | 0 |
| 15.02.2019 15:50:48 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 160,0 | 20 | 1 180,0 | 41 | 1 185,0 | 141 |
| 15.02.2019 15:50:48 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 160,0 | 20 | 1 180,0 | 41 | 1 185,0 | 141 |
| 15.02.2019 15:45:35 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 145,0 | 1 160,0 | 20 | 1 180,0 | 41 | 1 185,0 | 141 |
| 15.02.2019 15:45:35 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 145,0 | 1 160,0 | 20 | 1 180,0 | 41 | 1 185,0 | 141 |
| 15.02.2019 15:45:35 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 145,0 | 1 160,0 | 20 | 1 185,0 | 120 | 1 360,0 | 141 |
| 15.02.2019 15:45:34 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 145,0 | 1 160,0 | 20 | 1 360,0 | 41 | 0,0 | 0 |
| 15.02.2019 15:45:34 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 145,0 | 1 160,0 | 20 | 1 360,0 | 41 | 0,0 | 0 |
| 15.02.2019 15:45:33 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 160,0 | 20 | 1 360,0 | 41 | 0,0 | 0 |