RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2019 16:02:05 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 140,0 | 1 165,0 | 20 | 1 175,0 | 41 | 1 180,0 | 141 |
| 14.02.2019 16:02:05 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 140,0 | 1 165,0 | 20 | 1 175,0 | 41 | 1 180,0 | 141 |
| 14.02.2019 16:02:05 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 140,0 | 1 165,0 | 20 | 1 180,0 | 120 | 1 335,0 | 141 |
| 14.02.2019 16:02:01 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 140,0 | 1 165,0 | 20 | 1 335,0 | 41 | 0,0 | 0 |
| 14.02.2019 16:02:01 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 140,0 | 1 165,0 | 20 | 1 335,0 | 41 | 0,0 | 0 |
| 14.02.2019 16:02:01 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 165,0 | 20 | 1 335,0 | 41 | 0,0 | 0 |
| 14.02.2019 16:02:01 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 165,0 | 20 | 1 335,0 | 41 | 0,0 | 0 |
| 14.02.2019 16:02:01 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 165,0 | 20 | 1 170,0 | 41 | 0,0 | 0 |
| 14.02.2019 16:02:01 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 165,0 | 20 | 1 170,0 | 41 | 1 175,0 | 141 |
| 14.02.2019 16:02:01 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 165,0 | 20 | 1 170,0 | 41 | 1 175,0 | 141 |
| 14.02.2019 15:43:19 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 135,0 | 1 165,0 | 20 | 1 170,0 | 41 | 1 175,0 | 141 |
| 14.02.2019 15:43:19 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 135,0 | 1 165,0 | 20 | 1 170,0 | 41 | 1 175,0 | 141 |
| 14.02.2019 15:43:19 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 135,0 | 1 165,0 | 20 | 1 175,0 | 120 | 1 335,0 | 141 |
| 14.02.2019 15:43:17 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 135,0 | 1 165,0 | 20 | 1 335,0 | 41 | 0,0 | 0 |
| 14.02.2019 15:43:17 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 135,0 | 1 165,0 | 20 | 1 335,0 | 41 | 0,0 | 0 |
| 14.02.2019 15:43:16 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 165,0 | 20 | 1 335,0 | 41 | 0,0 | 0 |
| 14.02.2019 15:43:16 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 165,0 | 20 | 1 335,0 | 41 | 0,0 | 0 |
| 14.02.2019 15:43:16 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 165,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2019 15:43:16 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 165,0 | 41 | 1 170,0 | 141 | 0,0 | 0 |
| 14.02.2019 15:43:16 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 165,0 | 41 | 1 170,0 | 141 | 0,0 | 0 |
| 14.02.2019 15:32:49 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 130,0 | 1 165,0 | 41 | 1 170,0 | 141 | 0,0 | 0 |
| 14.02.2019 15:32:49 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 130,0 | 1 165,0 | 41 | 1 170,0 | 141 | 0,0 | 0 |
| 14.02.2019 15:32:49 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 130,0 | 1 165,0 | 20 | 1 170,0 | 120 | 1 335,0 | 141 |
| 14.02.2019 15:32:45 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 130,0 | 1 165,0 | 20 | 1 335,0 | 41 | 0,0 | 0 |
| 14.02.2019 15:32:45 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 130,0 | 1 165,0 | 20 | 1 335,0 | 41 | 0,0 | 0 |
| 14.02.2019 15:32:44 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 165,0 | 20 | 1 335,0 | 41 | 0,0 | 0 |
| 14.02.2019 15:32:44 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 165,0 | 20 | 1 335,0 | 41 | 0,0 | 0 |
| 14.02.2019 15:32:44 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 160,0 | 21 | 1 165,0 | 41 | 0,0 | 0 |
| 14.02.2019 15:32:44 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 160,0 | 21 | 1 165,0 | 141 | 0,0 | 0 |
| 14.02.2019 15:32:44 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 160,0 | 21 | 1 165,0 | 141 | 0,0 | 0 |
| 14.02.2019 15:14:49 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 125,0 | 1 160,0 | 21 | 1 165,0 | 141 | 0,0 | 0 |
| 14.02.2019 15:14:49 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 125,0 | 1 160,0 | 21 | 1 165,0 | 141 | 0,0 | 0 |
| 14.02.2019 15:14:49 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 125,0 | 1 165,0 | 120 | 1 335,0 | 141 | 0,0 | 0 |
| 14.02.2019 15:14:49 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 125,0 | 1 165,0 | 120 | 1 335,0 | 141 | 0,0 | 0 |
| 14.02.2019 15:14:46 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 125,0 | 1 165,0 | 20 | 1 335,0 | 41 | 0,0 | 0 |
| 14.02.2019 15:14:46 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 125,0 | 1 165,0 | 20 | 1 335,0 | 41 | 0,0 | 0 |
| 14.02.2019 15:14:45 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 165,0 | 20 | 1 335,0 | 41 | 0,0 | 0 |
| 14.02.2019 15:14:45 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 165,0 | 20 | 1 335,0 | 41 | 0,0 | 0 |
| 14.02.2019 15:14:45 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 165,0 | 20 | 1 175,0 | 41 | 0,0 | 0 |
| 14.02.2019 15:14:45 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 165,0 | 20 | 1 175,0 | 41 | 1 180,0 | 141 |
| 14.02.2019 15:14:45 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 165,0 | 20 | 1 175,0 | 41 | 1 180,0 | 141 |
| 14.02.2019 13:40:14 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 140,0 | 1 165,0 | 20 | 1 175,0 | 41 | 1 180,0 | 141 |
| 14.02.2019 13:40:14 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 140,0 | 1 165,0 | 20 | 1 175,0 | 41 | 1 180,0 | 141 |
| 14.02.2019 13:40:13 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 140,0 | 1 165,0 | 20 | 1 180,0 | 120 | 1 335,0 | 141 |
| 14.02.2019 13:40:11 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 140,0 | 1 165,0 | 20 | 1 335,0 | 41 | 0,0 | 0 |
| 14.02.2019 13:40:11 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 140,0 | 1 165,0 | 20 | 1 335,0 | 41 | 0,0 | 0 |
| 14.02.2019 13:40:10 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 165,0 | 20 | 1 335,0 | 41 | 0,0 | 0 |
| 14.02.2019 13:40:10 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 165,0 | 20 | 1 335,0 | 41 | 0,0 | 0 |
| 14.02.2019 13:40:10 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 165,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2019 13:40:10 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 165,0 | 41 | 1 170,0 | 141 | 0,0 | 0 |