RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2019 15:50:48 | 203 | 1 010,0 | 200 | 1 030,0 | 100 | 1 130,0 | 1 150,0 | 20 | 1 170,0 | 120 | 0,0 | 0 |
| 13.02.2019 15:50:45 | 203 | 1 010,0 | 200 | 1 030,0 | 100 | 1 130,0 | 1 150,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2019 15:50:45 | 203 | 1 010,0 | 200 | 1 030,0 | 100 | 1 130,0 | 1 150,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2019 15:50:44 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 030,0 | 1 150,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2019 15:50:44 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 030,0 | 1 150,0 | 20 | 1 165,0 | 120 | 0,0 | 0 |
| 13.02.2019 15:50:44 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 030,0 | 1 150,0 | 20 | 1 165,0 | 120 | 0,0 | 0 |
| 13.02.2019 15:08:45 | 203 | 1 010,0 | 200 | 1 030,0 | 100 | 1 125,0 | 1 150,0 | 20 | 1 165,0 | 120 | 0,0 | 0 |
| 13.02.2019 15:08:42 | 203 | 1 010,0 | 200 | 1 030,0 | 100 | 1 125,0 | 1 150,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2019 15:08:42 | 203 | 1 010,0 | 200 | 1 030,0 | 100 | 1 125,0 | 1 150,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2019 15:08:42 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 030,0 | 1 150,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2019 15:08:42 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 030,0 | 1 150,0 | 20 | 1 160,0 | 120 | 0,0 | 0 |
| 13.02.2019 15:08:42 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 030,0 | 1 150,0 | 20 | 1 160,0 | 120 | 0,0 | 0 |
| 13.02.2019 14:51:32 | 203 | 1 010,0 | 200 | 1 030,0 | 100 | 1 120,0 | 1 150,0 | 20 | 1 160,0 | 120 | 0,0 | 0 |
| 13.02.2019 14:51:28 | 203 | 1 010,0 | 200 | 1 030,0 | 100 | 1 120,0 | 1 150,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2019 14:51:28 | 203 | 1 010,0 | 200 | 1 030,0 | 100 | 1 120,0 | 1 150,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2019 14:51:27 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 030,0 | 1 150,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2019 14:51:27 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 030,0 | 1 150,0 | 20 | 1 155,0 | 120 | 0,0 | 0 |
| 13.02.2019 14:51:27 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 030,0 | 1 150,0 | 20 | 1 155,0 | 120 | 0,0 | 0 |
| 13.02.2019 14:30:07 | 203 | 1 010,0 | 200 | 1 030,0 | 100 | 1 115,0 | 1 150,0 | 20 | 1 155,0 | 120 | 0,0 | 0 |
| 13.02.2019 13:16:12 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 115,0 | 1 150,0 | 20 | 1 155,0 | 120 | 0,0 | 0 |
| 13.02.2019 13:16:11 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 115,0 | 1 150,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2019 13:16:11 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 115,0 | 1 150,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2019 13:16:10 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 150,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2019 13:16:10 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 150,0 | 20 | 1 160,0 | 120 | 0,0 | 0 |
| 13.02.2019 13:16:10 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 150,0 | 20 | 1 160,0 | 120 | 0,0 | 0 |
| 13.02.2019 12:25:53 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 120,0 | 1 150,0 | 20 | 1 160,0 | 120 | 0,0 | 0 |
| 13.02.2019 12:25:52 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 120,0 | 1 150,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2019 12:25:52 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 120,0 | 1 150,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2019 12:25:52 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 150,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2019 12:25:51 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 150,0 | 20 | 1 165,0 | 120 | 0,0 | 0 |
| 13.02.2019 12:25:51 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 150,0 | 20 | 1 165,0 | 120 | 0,0 | 0 |
| 13.02.2019 11:34:56 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 125,0 | 1 150,0 | 20 | 1 165,0 | 120 | 0,0 | 0 |
| 13.02.2019 11:34:52 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 125,0 | 1 150,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2019 11:34:52 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 125,0 | 1 150,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2019 11:34:52 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 150,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2019 11:34:52 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 150,0 | 20 | 1 160,0 | 120 | 0,0 | 0 |
| 13.02.2019 11:34:52 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 150,0 | 20 | 1 160,0 | 120 | 0,0 | 0 |
| 13.02.2019 10:21:26 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 120,0 | 1 150,0 | 20 | 1 160,0 | 120 | 0,0 | 0 |
| 13.02.2019 10:21:26 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 120,0 | 1 150,0 | 20 | 1 160,0 | 120 | 0,0 | 0 |
| 13.02.2019 09:38:37 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 120,0 | 1 160,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2019 09:38:37 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 120,0 | 1 160,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2019 09:38:35 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 120,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2019 09:38:35 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 120,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2019 09:38:34 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2019 09:38:34 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2019 09:38:33 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 170,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2019 09:38:33 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 170,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2019 09:13:51 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 130,0 | 1 170,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2019 09:13:51 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 130,0 | 1 170,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2019 09:13:49 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 130,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |