RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2019 16:17:48 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 120,0 | 1 135,0 | 20 | 1 160,0 | 120 | 0,0 | 0 |
| 12.02.2019 16:17:45 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 120,0 | 1 135,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2019 16:17:45 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 120,0 | 1 135,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2019 16:17:45 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 135,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2019 16:17:45 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 135,0 | 20 | 1 155,0 | 120 | 0,0 | 0 |
| 12.02.2019 16:17:45 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 135,0 | 20 | 1 155,0 | 120 | 0,0 | 0 |
| 12.02.2019 15:44:44 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 115,0 | 1 135,0 | 20 | 1 155,0 | 120 | 0,0 | 0 |
| 12.02.2019 15:44:44 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 115,0 | 1 135,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2019 15:44:44 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 115,0 | 1 135,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2019 15:44:43 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 135,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2019 15:44:42 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 135,0 | 20 | 1 150,0 | 120 | 0,0 | 0 |
| 12.02.2019 15:44:42 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 135,0 | 20 | 1 150,0 | 120 | 0,0 | 0 |
| 12.02.2019 15:35:47 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 110,0 | 1 135,0 | 20 | 1 150,0 | 120 | 0,0 | 0 |
| 12.02.2019 15:35:45 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 110,0 | 1 135,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2019 15:35:45 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 110,0 | 1 135,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2019 15:35:43 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 135,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2019 15:35:43 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 135,0 | 20 | 1 145,0 | 120 | 0,0 | 0 |
| 12.02.2019 15:35:43 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 135,0 | 20 | 1 145,0 | 120 | 0,0 | 0 |
| 12.02.2019 14:23:46 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 105,0 | 1 135,0 | 20 | 1 145,0 | 120 | 0,0 | 0 |
| 12.02.2019 14:23:43 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 105,0 | 1 135,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2019 14:23:43 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 105,0 | 1 135,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2019 14:23:42 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 135,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2019 14:23:42 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 135,0 | 20 | 1 150,0 | 120 | 0,0 | 0 |
| 12.02.2019 14:23:42 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 135,0 | 20 | 1 150,0 | 120 | 0,0 | 0 |
| 12.02.2019 13:31:14 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 110,0 | 1 135,0 | 20 | 1 150,0 | 120 | 0,0 | 0 |
| 12.02.2019 13:31:12 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 110,0 | 1 135,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2019 13:31:12 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 110,0 | 1 135,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2019 13:31:12 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 135,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2019 13:31:12 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 135,0 | 20 | 1 145,0 | 120 | 0,0 | 0 |
| 12.02.2019 13:31:12 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 135,0 | 20 | 1 145,0 | 120 | 0,0 | 0 |
| 12.02.2019 13:17:01 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 105,0 | 1 135,0 | 20 | 1 145,0 | 120 | 0,0 | 0 |
| 12.02.2019 13:16:57 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 105,0 | 1 135,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2019 13:16:57 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 105,0 | 1 135,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2019 13:16:56 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 135,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2019 13:16:56 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 135,0 | 20 | 1 150,0 | 120 | 0,0 | 0 |
| 12.02.2019 13:16:56 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 135,0 | 20 | 1 150,0 | 120 | 0,0 | 0 |
| 12.02.2019 12:23:41 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 110,0 | 1 135,0 | 20 | 1 150,0 | 120 | 0,0 | 0 |
| 12.02.2019 12:23:40 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 110,0 | 1 135,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2019 12:23:40 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 110,0 | 1 135,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2019 12:23:39 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 135,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2019 12:23:39 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 135,0 | 20 | 1 145,0 | 120 | 0,0 | 0 |
| 12.02.2019 12:23:39 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 135,0 | 20 | 1 145,0 | 120 | 0,0 | 0 |
| 12.02.2019 12:14:42 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 105,0 | 1 135,0 | 20 | 1 145,0 | 120 | 0,0 | 0 |
| 12.02.2019 12:14:39 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 105,0 | 1 135,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2019 12:14:39 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 105,0 | 1 135,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2019 12:14:39 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 135,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2019 12:14:39 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 135,0 | 20 | 1 140,0 | 120 | 0,0 | 0 |
| 12.02.2019 12:14:39 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 135,0 | 20 | 1 140,0 | 120 | 0,0 | 0 |
| 12.02.2019 11:35:46 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 100,0 | 1 135,0 | 20 | 1 140,0 | 120 | 0,0 | 0 |
| 12.02.2019 11:35:46 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 100,0 | 1 135,0 | 20 | 1 140,0 | 120 | 0,0 | 0 |