RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2019 16:27:36 | 203 | 1 010,0 | 200 | 1 015,0 | 100 | 1 080,0 | 1 120,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2019 16:27:36 | 203 | 1 010,0 | 200 | 1 015,0 | 100 | 1 080,0 | 1 120,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2019 16:27:32 | 203 | 1 010,0 | 200 | 1 015,0 | 100 | 1 080,0 | 1 120,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2019 16:27:32 | 203 | 1 010,0 | 200 | 1 015,0 | 100 | 1 080,0 | 1 120,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2019 16:27:31 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 015,0 | 1 120,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2019 16:27:31 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 015,0 | 1 120,0 | 20 | 1 125,0 | 120 | 0,0 | 0 |
| 08.02.2019 16:27:31 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 015,0 | 1 120,0 | 20 | 1 125,0 | 120 | 0,0 | 0 |
| 08.02.2019 16:09:35 | 203 | 1 010,0 | 200 | 1 015,0 | 100 | 1 085,0 | 1 120,0 | 20 | 1 125,0 | 120 | 0,0 | 0 |
| 08.02.2019 16:09:33 | 203 | 1 010,0 | 200 | 1 015,0 | 100 | 1 085,0 | 1 120,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2019 16:09:33 | 203 | 1 010,0 | 200 | 1 015,0 | 100 | 1 085,0 | 1 120,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2019 16:09:32 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 015,0 | 1 120,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2019 16:09:32 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 015,0 | 1 120,0 | 20 | 1 130,0 | 120 | 0,0 | 0 |
| 08.02.2019 16:09:32 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 015,0 | 1 120,0 | 20 | 1 130,0 | 120 | 0,0 | 0 |
| 08.02.2019 12:25:26 | 203 | 1 010,0 | 200 | 1 015,0 | 100 | 1 090,0 | 1 120,0 | 20 | 1 130,0 | 120 | 0,0 | 0 |
| 08.02.2019 11:33:27 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 090,0 | 1 120,0 | 20 | 1 130,0 | 120 | 0,0 | 0 |
| 08.02.2019 11:33:24 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 090,0 | 1 120,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2019 11:33:24 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 090,0 | 1 120,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2019 11:33:24 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 120,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2019 11:33:24 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 120,0 | 20 | 1 135,0 | 120 | 0,0 | 0 |
| 08.02.2019 11:33:24 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 120,0 | 20 | 1 135,0 | 120 | 0,0 | 0 |
| 08.02.2019 11:07:46 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 095,0 | 1 120,0 | 20 | 1 135,0 | 120 | 0,0 | 0 |
| 08.02.2019 11:07:46 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 095,0 | 1 120,0 | 20 | 1 135,0 | 120 | 0,0 | 0 |
| 08.02.2019 10:55:12 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 095,0 | 1 135,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2019 10:55:12 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 095,0 | 1 135,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2019 10:55:08 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 095,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2019 10:55:08 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 095,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2019 10:55:07 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2019 10:55:07 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2019 10:55:07 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 130,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2019 10:55:07 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 130,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2019 09:00:09 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 090,0 | 1 130,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 17:05:07 | 203 | 1 010,0 | 200 | 1 020,0 | 100 | 1 105,0 | 1 140,0 | 20 | 1 145,0 | 120 | 0,0 | 0 |
| 07.02.2019 16:39:35 | 203 | 1 010,0 | 200 | 1 020,0 | 100 | 1 105,0 | 1 140,0 | 20 | 1 145,0 | 120 | 0,0 | 0 |
| 07.02.2019 16:39:34 | 203 | 1 010,0 | 200 | 1 020,0 | 100 | 1 105,0 | 1 140,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 16:39:34 | 203 | 1 010,0 | 200 | 1 020,0 | 100 | 1 105,0 | 1 140,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 16:39:34 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 020,0 | 1 140,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 16:39:34 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 020,0 | 1 140,0 | 20 | 1 150,0 | 120 | 0,0 | 0 |
| 07.02.2019 16:39:34 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 020,0 | 1 140,0 | 20 | 1 150,0 | 120 | 0,0 | 0 |
| 07.02.2019 16:32:06 | 203 | 1 010,0 | 200 | 1 020,0 | 100 | 1 110,0 | 1 140,0 | 20 | 1 150,0 | 120 | 0,0 | 0 |
| 07.02.2019 16:32:04 | 203 | 1 010,0 | 200 | 1 020,0 | 100 | 1 110,0 | 1 140,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 16:32:04 | 203 | 1 010,0 | 200 | 1 020,0 | 100 | 1 110,0 | 1 140,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 16:32:04 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 020,0 | 1 140,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 16:32:04 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 020,0 | 1 140,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 16:32:04 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 020,0 | 1 140,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 16:32:04 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 020,0 | 1 140,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 16:16:21 | 203 | 1 010,0 | 200 | 1 020,0 | 100 | 1 100,0 | 1 140,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 16:16:21 | 203 | 1 010,0 | 200 | 1 020,0 | 100 | 1 100,0 | 1 140,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 16:16:19 | 203 | 1 010,0 | 200 | 1 020,0 | 100 | 1 100,0 | 1 140,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 16:16:19 | 203 | 1 010,0 | 200 | 1 020,0 | 100 | 1 100,0 | 1 140,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 16:16:19 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 020,0 | 1 140,0 | 20 | 0,0 | 0 | 0,0 | 0 |