RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2019 16:57:36 | 204 | 1 005,0 | 103 | 1 010,0 | 100 | 1 075,0 | 1 110,0 | 22 | 1 115,0 | 122 | 0,0 | 0 |
| 04.02.2019 16:57:34 | 204 | 1 005,0 | 103 | 1 010,0 | 100 | 1 075,0 | 1 110,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 16:57:34 | 204 | 1 005,0 | 103 | 1 010,0 | 100 | 1 075,0 | 1 110,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 16:57:33 | 108 | 1 000,0 | 104 | 1 005,0 | 3 | 1 010,0 | 1 110,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 16:57:33 | 108 | 1 000,0 | 104 | 1 005,0 | 3 | 1 010,0 | 1 110,0 | 22 | 1 120,0 | 122 | 0,0 | 0 |
| 04.02.2019 16:57:33 | 108 | 1 000,0 | 104 | 1 005,0 | 3 | 1 010,0 | 1 110,0 | 22 | 1 120,0 | 122 | 0,0 | 0 |
| 04.02.2019 16:18:35 | 204 | 1 005,0 | 103 | 1 010,0 | 100 | 1 080,0 | 1 110,0 | 22 | 1 120,0 | 122 | 0,0 | 0 |
| 04.02.2019 16:18:34 | 204 | 1 005,0 | 103 | 1 010,0 | 100 | 1 080,0 | 1 110,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 16:18:34 | 204 | 1 005,0 | 103 | 1 010,0 | 100 | 1 080,0 | 1 110,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 16:18:33 | 108 | 1 000,0 | 104 | 1 005,0 | 3 | 1 010,0 | 1 110,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 16:18:33 | 108 | 1 000,0 | 104 | 1 005,0 | 3 | 1 010,0 | 1 110,0 | 22 | 1 115,0 | 122 | 0,0 | 0 |
| 04.02.2019 16:18:33 | 108 | 1 000,0 | 104 | 1 005,0 | 3 | 1 010,0 | 1 110,0 | 22 | 1 115,0 | 122 | 0,0 | 0 |
| 04.02.2019 16:00:34 | 204 | 1 005,0 | 103 | 1 010,0 | 100 | 1 075,0 | 1 110,0 | 22 | 1 115,0 | 122 | 0,0 | 0 |
| 04.02.2019 16:00:33 | 204 | 1 005,0 | 103 | 1 010,0 | 100 | 1 075,0 | 1 110,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 16:00:33 | 204 | 1 005,0 | 103 | 1 010,0 | 100 | 1 075,0 | 1 110,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 16:00:32 | 108 | 1 000,0 | 104 | 1 005,0 | 3 | 1 010,0 | 1 110,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 16:00:32 | 108 | 1 000,0 | 104 | 1 005,0 | 3 | 1 010,0 | 1 110,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 16:00:32 | 108 | 1 000,0 | 104 | 1 005,0 | 3 | 1 010,0 | 1 110,0 | 122 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 16:00:32 | 108 | 1 000,0 | 104 | 1 005,0 | 3 | 1 010,0 | 1 110,0 | 122 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 15:54:28 | 204 | 1 005,0 | 103 | 1 010,0 | 100 | 1 070,0 | 1 110,0 | 122 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 15:54:28 | 204 | 1 005,0 | 103 | 1 010,0 | 100 | 1 070,0 | 1 110,0 | 122 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 15:53:25 | 204 | 1 005,0 | 103 | 1 010,0 | 100 | 1 070,0 | 1 110,0 | 122 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 15:52:57 | 204 | 1 005,0 | 103 | 1 010,0 | 100 | 1 070,0 | 1 110,0 | 122 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 15:52:57 | 204 | 1 005,0 | 103 | 1 010,0 | 100 | 1 070,0 | 1 110,0 | 122 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 15:52:21 | 203 | 1 005,0 | 103 | 1 010,0 | 100 | 1 070,0 | 1 110,0 | 122 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 15:52:21 | 203 | 1 005,0 | 103 | 1 010,0 | 100 | 1 070,0 | 1 110,0 | 122 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 15:52:18 | 203 | 1 005,0 | 103 | 1 010,0 | 100 | 1 070,0 | 1 110,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 15:52:18 | 203 | 1 005,0 | 103 | 1 010,0 | 100 | 1 070,0 | 1 110,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 15:52:18 | 104 | 992,0 | 103 | 1 005,0 | 3 | 1 010,0 | 1 110,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 15:52:18 | 104 | 992,0 | 103 | 1 005,0 | 3 | 1 010,0 | 1 110,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 15:52:18 | 104 | 992,0 | 103 | 1 005,0 | 3 | 1 010,0 | 1 105,0 | 100 | 1 110,0 | 122 | 0,0 | 0 |
| 04.02.2019 15:52:18 | 104 | 992,0 | 103 | 1 005,0 | 3 | 1 010,0 | 1 105,0 | 100 | 1 110,0 | 122 | 0,0 | 0 |
| 04.02.2019 15:52:04 | 203 | 1 005,0 | 103 | 1 010,0 | 100 | 1 065,0 | 1 105,0 | 100 | 1 110,0 | 122 | 0,0 | 0 |
| 04.02.2019 15:50:28 | 203 | 1 005,0 | 103 | 1 010,0 | 100 | 1 065,0 | 1 105,0 | 100 | 1 110,0 | 122 | 0,0 | 0 |
| 04.02.2019 15:50:28 | 203 | 1 005,0 | 103 | 1 010,0 | 100 | 1 065,0 | 1 105,0 | 100 | 1 110,0 | 122 | 0,0 | 0 |
| 04.02.2019 15:48:55 | 201 | 992,0 | 200 | 1 005,0 | 100 | 1 065,0 | 1 105,0 | 100 | 1 110,0 | 122 | 0,0 | 0 |
| 04.02.2019 15:41:50 | 202 | 1 000,0 | 200 | 1 005,0 | 100 | 1 065,0 | 1 105,0 | 100 | 1 110,0 | 122 | 0,0 | 0 |
| 04.02.2019 15:41:50 | 202 | 1 000,0 | 200 | 1 005,0 | 100 | 1 065,0 | 1 105,0 | 100 | 1 110,0 | 122 | 0,0 | 0 |
| 04.02.2019 15:41:48 | 202 | 1 000,0 | 200 | 1 005,0 | 100 | 1 065,0 | 1 110,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 15:41:48 | 202 | 1 000,0 | 200 | 1 005,0 | 100 | 1 065,0 | 1 110,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 15:41:48 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 005,0 | 1 110,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 15:41:48 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 005,0 | 1 110,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 15:41:47 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 005,0 | 1 110,0 | 122 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 15:41:47 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 005,0 | 1 110,0 | 122 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 15:35:50 | 202 | 1 000,0 | 200 | 1 005,0 | 100 | 1 070,0 | 1 110,0 | 122 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 15:35:50 | 202 | 1 000,0 | 200 | 1 005,0 | 100 | 1 070,0 | 1 110,0 | 122 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 15:35:47 | 202 | 1 000,0 | 200 | 1 005,0 | 100 | 1 070,0 | 1 110,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 15:35:47 | 202 | 1 000,0 | 200 | 1 005,0 | 100 | 1 070,0 | 1 110,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 15:35:47 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 005,0 | 1 110,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 15:35:47 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 005,0 | 1 110,0 | 22 | 1 115,0 | 122 | 0,0 | 0 |