RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2019 16:59:05 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 035,0 | 1 075,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 30.01.2019 16:59:05 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 035,0 | 1 075,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 30.01.2019 16:59:02 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 035,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2019 16:59:02 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 035,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2019 16:59:02 | 103 | 992,0 | 102 | 994,0 | 100 | 1 035,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2019 16:59:02 | 103 | 992,0 | 102 | 994,0 | 100 | 1 035,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2019 16:59:02 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2019 16:59:02 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2019 16:59:02 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 070,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 30.01.2019 16:59:02 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 070,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 30.01.2019 16:59:02 | 4 | 990,0 | 3 | 992,0 | 2 | 1 000,0 | 1 070,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 30.01.2019 16:59:02 | 4 | 990,0 | 3 | 992,0 | 2 | 1 000,0 | 1 070,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 30.01.2019 16:02:47 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 030,0 | 1 070,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 30.01.2019 16:02:47 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 030,0 | 1 070,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 30.01.2019 16:02:44 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 030,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2019 16:02:44 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 030,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2019 16:02:44 | 103 | 992,0 | 102 | 994,0 | 100 | 1 030,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2019 16:02:44 | 103 | 992,0 | 102 | 994,0 | 100 | 1 030,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2019 16:02:43 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2019 16:02:43 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2019 16:02:43 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 075,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 30.01.2019 16:02:43 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 075,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 30.01.2019 16:02:43 | 4 | 990,0 | 3 | 992,0 | 2 | 1 000,0 | 1 075,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 30.01.2019 16:02:43 | 4 | 990,0 | 3 | 992,0 | 2 | 1 000,0 | 1 075,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 30.01.2019 15:36:33 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 035,0 | 1 075,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 30.01.2019 15:36:33 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 035,0 | 1 075,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 30.01.2019 15:36:29 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 035,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2019 15:36:29 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 035,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2019 15:36:29 | 103 | 992,0 | 102 | 994,0 | 100 | 1 035,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2019 15:36:29 | 103 | 992,0 | 102 | 994,0 | 100 | 1 035,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2019 15:36:29 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2019 15:36:29 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2019 15:36:28 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 070,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 30.01.2019 15:36:28 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 070,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 30.01.2019 15:36:28 | 4 | 990,0 | 3 | 992,0 | 2 | 1 000,0 | 1 070,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 30.01.2019 15:36:28 | 4 | 990,0 | 3 | 992,0 | 2 | 1 000,0 | 1 070,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 30.01.2019 14:55:16 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 030,0 | 1 070,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 30.01.2019 14:55:16 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 030,0 | 1 070,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 30.01.2019 14:55:12 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 030,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2019 14:55:12 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 030,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2019 14:55:12 | 103 | 992,0 | 102 | 994,0 | 100 | 1 030,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2019 14:55:12 | 103 | 992,0 | 102 | 994,0 | 100 | 1 030,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2019 14:55:12 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2019 14:55:12 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2019 14:55:12 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 075,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 30.01.2019 14:55:12 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 075,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 30.01.2019 14:55:12 | 4 | 990,0 | 3 | 992,0 | 2 | 1 000,0 | 1 075,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 30.01.2019 14:55:12 | 4 | 990,0 | 3 | 992,0 | 2 | 1 000,0 | 1 075,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 30.01.2019 14:49:58 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 035,0 | 1 075,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 30.01.2019 14:49:58 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 035,0 | 1 075,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |