RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2019 15:50:46 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 030,0 | 1 070,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 29.01.2019 15:50:46 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 030,0 | 1 070,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 29.01.2019 15:50:44 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 030,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2019 15:50:44 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 030,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2019 15:50:44 | 103 | 992,0 | 102 | 994,0 | 100 | 1 030,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2019 15:50:44 | 103 | 992,0 | 102 | 994,0 | 100 | 1 030,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2019 15:50:44 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2019 15:50:44 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2019 15:50:44 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 075,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 29.01.2019 15:50:44 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 075,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 29.01.2019 15:50:44 | 4 | 990,0 | 3 | 992,0 | 2 | 1 000,0 | 1 075,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 29.01.2019 15:50:44 | 4 | 990,0 | 3 | 992,0 | 2 | 1 000,0 | 1 075,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 29.01.2019 15:35:01 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 035,0 | 1 075,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 29.01.2019 15:35:01 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 035,0 | 1 075,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 29.01.2019 15:34:58 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 035,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2019 15:34:58 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 035,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2019 15:34:58 | 103 | 992,0 | 102 | 994,0 | 100 | 1 035,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2019 15:34:58 | 103 | 992,0 | 102 | 994,0 | 100 | 1 035,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2019 15:34:56 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2019 15:34:56 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2019 15:34:56 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 070,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 29.01.2019 15:34:56 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 070,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 29.01.2019 15:34:56 | 4 | 990,0 | 3 | 992,0 | 2 | 1 000,0 | 1 070,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 29.01.2019 15:34:56 | 4 | 990,0 | 3 | 992,0 | 2 | 1 000,0 | 1 070,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 29.01.2019 15:23:00 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 030,0 | 1 070,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 29.01.2019 15:23:00 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 030,0 | 1 070,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 29.01.2019 15:22:58 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 030,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2019 15:22:58 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 030,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2019 15:22:58 | 103 | 992,0 | 102 | 994,0 | 100 | 1 030,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2019 15:22:58 | 103 | 992,0 | 102 | 994,0 | 100 | 1 030,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2019 15:22:57 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2019 15:22:57 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2019 15:22:57 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 075,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 29.01.2019 15:22:57 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 075,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 29.01.2019 15:22:57 | 4 | 990,0 | 3 | 992,0 | 2 | 1 000,0 | 1 075,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 29.01.2019 15:22:57 | 4 | 990,0 | 3 | 992,0 | 2 | 1 000,0 | 1 075,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 29.01.2019 14:54:30 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 035,0 | 1 075,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 29.01.2019 14:54:30 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 035,0 | 1 075,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 29.01.2019 14:54:26 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 035,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2019 14:54:26 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 035,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2019 14:54:26 | 103 | 992,0 | 102 | 994,0 | 100 | 1 035,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2019 14:54:26 | 103 | 992,0 | 102 | 994,0 | 100 | 1 035,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2019 14:54:26 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2019 14:54:26 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2019 14:54:25 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 070,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 29.01.2019 14:54:25 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 070,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 29.01.2019 14:54:25 | 4 | 990,0 | 3 | 992,0 | 2 | 1 000,0 | 1 070,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 29.01.2019 14:54:25 | 4 | 990,0 | 3 | 992,0 | 2 | 1 000,0 | 1 070,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 29.01.2019 14:22:14 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 030,0 | 1 070,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 29.01.2019 14:22:14 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 030,0 | 1 070,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |