RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2019 16:51:33 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 030,0 | 1 070,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 28.01.2019 16:51:33 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 030,0 | 1 070,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 28.01.2019 16:51:29 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 030,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2019 16:51:29 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 030,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2019 16:51:29 | 103 | 992,0 | 102 | 994,0 | 100 | 1 030,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2019 16:51:29 | 103 | 992,0 | 102 | 994,0 | 100 | 1 030,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2019 16:51:29 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2019 16:51:29 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2019 16:51:29 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 065,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 28.01.2019 16:51:29 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 065,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 28.01.2019 16:51:29 | 4 | 990,0 | 3 | 992,0 | 2 | 1 000,0 | 1 065,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 28.01.2019 16:51:29 | 4 | 990,0 | 3 | 992,0 | 2 | 1 000,0 | 1 065,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 28.01.2019 15:47:00 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 025,0 | 1 065,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 28.01.2019 15:47:00 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 025,0 | 1 065,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 28.01.2019 15:46:57 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 025,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2019 15:46:57 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 025,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2019 15:46:57 | 103 | 992,0 | 102 | 994,0 | 100 | 1 025,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2019 15:46:57 | 103 | 992,0 | 102 | 994,0 | 100 | 1 025,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2019 15:46:56 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2019 15:46:56 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2019 15:46:56 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 060,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 28.01.2019 15:46:56 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 060,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 28.01.2019 15:46:56 | 4 | 990,0 | 3 | 992,0 | 2 | 1 000,0 | 1 060,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 28.01.2019 15:46:56 | 4 | 990,0 | 3 | 992,0 | 2 | 1 000,0 | 1 060,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 28.01.2019 15:32:45 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 020,0 | 1 060,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 28.01.2019 15:32:45 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 020,0 | 1 060,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 28.01.2019 15:32:44 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 020,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2019 15:32:44 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 020,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2019 15:32:44 | 103 | 992,0 | 102 | 994,0 | 100 | 1 020,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2019 15:32:44 | 103 | 992,0 | 102 | 994,0 | 100 | 1 020,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2019 15:32:42 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2019 15:32:42 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2019 15:32:41 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 055,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 28.01.2019 15:32:41 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 055,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 28.01.2019 15:32:41 | 4 | 990,0 | 3 | 992,0 | 2 | 1 000,0 | 1 055,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 28.01.2019 15:32:41 | 4 | 990,0 | 3 | 992,0 | 2 | 1 000,0 | 1 055,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 28.01.2019 15:13:38 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 015,0 | 1 055,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 28.01.2019 15:13:38 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 015,0 | 1 055,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 28.01.2019 15:12:53 | 121 | 1 000,0 | 119 | 1 015,0 | 19 | 1 020,0 | 1 055,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 28.01.2019 15:12:53 | 121 | 1 000,0 | 119 | 1 015,0 | 19 | 1 020,0 | 1 055,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 28.01.2019 15:12:30 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 015,0 | 1 055,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 28.01.2019 15:12:30 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 015,0 | 1 055,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 28.01.2019 15:12:27 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 015,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2019 15:12:27 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 015,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2019 15:12:27 | 103 | 992,0 | 102 | 994,0 | 100 | 1 015,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2019 15:12:27 | 103 | 992,0 | 102 | 994,0 | 100 | 1 015,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2019 15:12:27 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2019 15:12:27 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2019 15:12:27 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 060,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 28.01.2019 15:12:27 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 060,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |