RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2018 16:58:36 | 201 | 1 150,0 | 101 | 1 235,0 | 1 | 1 255,0 | 1 270,0 | 19 | 1 275,0 | 119 | 0,0 | 0 |
| 04.06.2018 16:58:36 | 201 | 1 150,0 | 101 | 1 235,0 | 1 | 1 255,0 | 1 270,0 | 19 | 1 275,0 | 119 | 0,0 | 0 |
| 04.06.2018 16:58:36 | 201 | 1 150,0 | 101 | 1 235,0 | 1 | 1 255,0 | 1 270,0 | 19 | 1 275,0 | 119 | 0,0 | 0 |
| 04.06.2018 16:48:35 | 201 | 1 150,0 | 101 | 1 235,0 | 1 | 1 255,0 | 1 270,0 | 20 | 1 275,0 | 120 | 0,0 | 0 |
| 04.06.2018 16:48:35 | 201 | 1 150,0 | 101 | 1 235,0 | 1 | 1 255,0 | 1 270,0 | 20 | 1 275,0 | 120 | 0,0 | 0 |
| 04.06.2018 16:20:50 | 102 | 1 235,0 | 2 | 1 255,0 | 1 | 1 265,0 | 1 270,0 | 20 | 1 275,0 | 120 | 0,0 | 0 |
| 04.06.2018 16:20:49 | 102 | 1 235,0 | 2 | 1 255,0 | 1 | 1 265,0 | 1 270,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2018 16:20:47 | 102 | 1 150,0 | 2 | 1 255,0 | 1 | 1 265,0 | 1 270,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2018 16:20:47 | 102 | 1 150,0 | 2 | 1 255,0 | 1 | 1 265,0 | 1 270,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2018 16:20:47 | 102 | 1 150,0 | 2 | 1 255,0 | 1 | 1 265,0 | 1 270,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2018 16:17:08 | 102 | 1 230,0 | 2 | 1 255,0 | 1 | 1 265,0 | 1 270,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2018 16:17:08 | 102 | 1 230,0 | 2 | 1 255,0 | 1 | 1 265,0 | 1 270,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2018 16:17:06 | 102 | 1 230,0 | 2 | 1 255,0 | 1 | 1 265,0 | 1 270,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2018 16:17:05 | 102 | 1 150,0 | 2 | 1 255,0 | 1 | 1 265,0 | 1 270,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2018 16:17:05 | 102 | 1 150,0 | 2 | 1 255,0 | 1 | 1 265,0 | 1 270,0 | 20 | 1 275,0 | 120 | 0,0 | 0 |
| 04.06.2018 16:05:06 | 102 | 1 235,0 | 2 | 1 255,0 | 1 | 1 265,0 | 1 270,0 | 20 | 1 275,0 | 120 | 0,0 | 0 |
| 04.06.2018 16:05:03 | 102 | 1 235,0 | 2 | 1 255,0 | 1 | 1 265,0 | 1 270,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2018 16:05:02 | 102 | 1 150,0 | 2 | 1 255,0 | 1 | 1 265,0 | 1 270,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2018 16:05:02 | 102 | 1 150,0 | 2 | 1 255,0 | 1 | 1 265,0 | 1 270,0 | 20 | 1 280,0 | 120 | 0,0 | 0 |
| 04.06.2018 15:54:37 | 102 | 1 240,0 | 2 | 1 255,0 | 1 | 1 265,0 | 1 270,0 | 20 | 1 280,0 | 120 | 0,0 | 0 |
| 04.06.2018 15:54:34 | 102 | 1 240,0 | 2 | 1 255,0 | 1 | 1 265,0 | 1 270,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2018 15:54:34 | 102 | 1 150,0 | 2 | 1 255,0 | 1 | 1 265,0 | 1 270,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2018 15:54:33 | 102 | 1 150,0 | 2 | 1 255,0 | 1 | 1 265,0 | 1 270,0 | 20 | 1 275,0 | 120 | 0,0 | 0 |
| 04.06.2018 15:41:05 | 102 | 1 235,0 | 2 | 1 255,0 | 1 | 1 265,0 | 1 270,0 | 20 | 1 275,0 | 120 | 0,0 | 0 |
| 04.06.2018 15:41:03 | 102 | 1 235,0 | 2 | 1 255,0 | 1 | 1 265,0 | 1 270,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2018 15:41:02 | 102 | 1 150,0 | 2 | 1 255,0 | 1 | 1 265,0 | 1 270,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2018 15:41:01 | 102 | 1 150,0 | 2 | 1 255,0 | 1 | 1 265,0 | 1 270,0 | 20 | 1 280,0 | 120 | 0,0 | 0 |
| 04.06.2018 15:37:21 | 102 | 1 240,0 | 2 | 1 255,0 | 1 | 1 265,0 | 1 270,0 | 20 | 1 280,0 | 120 | 0,0 | 0 |
| 04.06.2018 15:37:16 | 102 | 1 240,0 | 2 | 1 255,0 | 1 | 1 265,0 | 1 270,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2018 15:37:15 | 102 | 1 150,0 | 2 | 1 255,0 | 1 | 1 265,0 | 1 270,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2018 15:37:15 | 102 | 1 150,0 | 2 | 1 255,0 | 1 | 1 265,0 | 1 270,0 | 20 | 1 275,0 | 120 | 0,0 | 0 |
| 04.06.2018 15:33:35 | 102 | 1 235,0 | 2 | 1 255,0 | 1 | 1 265,0 | 1 270,0 | 20 | 1 275,0 | 120 | 0,0 | 0 |
| 04.06.2018 15:33:31 | 102 | 1 235,0 | 2 | 1 255,0 | 1 | 1 265,0 | 1 270,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2018 15:33:31 | 102 | 1 150,0 | 2 | 1 255,0 | 1 | 1 265,0 | 1 270,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2018 15:33:31 | 102 | 1 150,0 | 2 | 1 255,0 | 1 | 1 265,0 | 1 270,0 | 20 | 1 280,0 | 120 | 0,0 | 0 |
| 04.06.2018 15:07:17 | 102 | 1 240,0 | 2 | 1 255,0 | 1 | 1 265,0 | 1 270,0 | 20 | 1 280,0 | 120 | 0,0 | 0 |
| 04.06.2018 15:07:15 | 102 | 1 240,0 | 2 | 1 255,0 | 1 | 1 265,0 | 1 270,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2018 15:07:15 | 102 | 1 150,0 | 2 | 1 255,0 | 1 | 1 265,0 | 1 270,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2018 15:07:15 | 102 | 1 150,0 | 2 | 1 255,0 | 1 | 1 265,0 | 1 270,0 | 20 | 1 275,0 | 120 | 0,0 | 0 |
| 04.06.2018 14:58:04 | 102 | 1 235,0 | 2 | 1 255,0 | 1 | 1 265,0 | 1 270,0 | 20 | 1 275,0 | 120 | 0,0 | 0 |
| 04.06.2018 14:58:04 | 102 | 1 235,0 | 2 | 1 255,0 | 1 | 1 265,0 | 1 270,0 | 20 | 1 275,0 | 120 | 0,0 | 0 |
| 04.06.2018 13:40:17 | 201 | 1 150,0 | 101 | 1 235,0 | 1 | 1 255,0 | 1 270,0 | 20 | 1 275,0 | 120 | 0,0 | 0 |
| 04.06.2018 13:40:17 | 201 | 1 150,0 | 101 | 1 235,0 | 1 | 1 255,0 | 1 270,0 | 20 | 1 275,0 | 120 | 0,0 | 0 |
| 04.06.2018 13:29:02 | 201 | 1 150,0 | 101 | 1 235,0 | 1 | 1 255,0 | 1 275,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2018 13:29:02 | 201 | 1 150,0 | 101 | 1 235,0 | 1 | 1 255,0 | 1 275,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2018 13:28:59 | 201 | 1 150,0 | 101 | 1 235,0 | 1 | 1 255,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2018 13:28:59 | 0 | 0,0 | 101 | 1 150,0 | 1 | 1 255,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2018 13:28:59 | 0 | 0,0 | 101 | 1 150,0 | 1 | 1 255,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2018 13:28:59 | 0 | 0,0 | 101 | 1 150,0 | 1 | 1 255,0 | 1 280,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2018 13:23:08 | 201 | 1 150,0 | 101 | 1 240,0 | 1 | 1 255,0 | 1 280,0 | 100 | 0,0 | 0 | 0,0 | 0 |