RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2018 16:52:23 | 300 | 950,0 | 200 | 952,0 | 100 | 1 020,0 | 1 030,0 | 50 | 1 050,0 | 67 | 1 060,0 | 167 |
| 06.03.2018 16:33:35 | 217 | 940,0 | 200 | 950,0 | 100 | 1 020,0 | 1 030,0 | 50 | 1 050,0 | 67 | 1 060,0 | 167 |
| 06.03.2018 16:33:32 | 217 | 940,0 | 200 | 950,0 | 100 | 1 020,0 | 1 030,0 | 50 | 1 050,0 | 67 | 1 200,0 | 69 |
| 06.03.2018 16:33:32 | 217 | 940,0 | 200 | 950,0 | 100 | 1 020,0 | 1 030,0 | 50 | 1 050,0 | 67 | 1 200,0 | 69 |
| 06.03.2018 16:33:31 | 0 | 0,0 | 117 | 940,0 | 100 | 950,0 | 1 030,0 | 50 | 1 050,0 | 67 | 1 200,0 | 69 |
| 06.03.2018 16:33:31 | 0 | 0,0 | 117 | 940,0 | 100 | 950,0 | 1 030,0 | 50 | 1 050,0 | 67 | 1 200,0 | 69 |
| 06.03.2018 16:33:31 | 217 | 940,0 | 200 | 950,0 | 100 | 1 010,0 | 1 030,0 | 50 | 1 050,0 | 67 | 1 200,0 | 69 |
| 06.03.2018 16:31:11 | 217 | 940,0 | 200 | 950,0 | 100 | 1 010,0 | 1 030,0 | 50 | 1 050,0 | 167 | 1 200,0 | 169 |
| 06.03.2018 16:31:11 | 217 | 940,0 | 200 | 950,0 | 100 | 1 010,0 | 1 030,0 | 50 | 1 050,0 | 167 | 1 200,0 | 169 |
| 06.03.2018 16:30:59 | 269 | 950,0 | 169 | 1 010,0 | 69 | 1 020,0 | 1 030,0 | 50 | 1 050,0 | 167 | 1 200,0 | 169 |
| 06.03.2018 16:30:59 | 269 | 950,0 | 169 | 1 010,0 | 69 | 1 020,0 | 1 030,0 | 50 | 1 050,0 | 167 | 1 200,0 | 169 |
| 06.03.2018 16:30:43 | 269 | 950,0 | 169 | 1 010,0 | 69 | 1 020,0 | 1 025,0 | 19 | 1 030,0 | 69 | 1 050,0 | 186 |
| 06.03.2018 16:30:43 | 269 | 950,0 | 169 | 1 010,0 | 69 | 1 020,0 | 1 025,0 | 19 | 1 030,0 | 69 | 1 050,0 | 186 |
| 06.03.2018 16:30:43 | 217 | 940,0 | 200 | 950,0 | 100 | 1 010,0 | 1 025,0 | 19 | 1 030,0 | 69 | 1 050,0 | 186 |
| 06.03.2018 16:30:43 | 217 | 940,0 | 200 | 950,0 | 100 | 1 010,0 | 1 025,0 | 19 | 1 030,0 | 69 | 1 050,0 | 186 |
| 06.03.2018 16:30:43 | 217 | 940,0 | 200 | 950,0 | 100 | 1 010,0 | 1 025,0 | 19 | 1 030,0 | 69 | 1 050,0 | 186 |
| 06.03.2018 16:30:43 | 217 | 940,0 | 200 | 950,0 | 100 | 1 010,0 | 1 020,0 | 30 | 1 025,0 | 49 | 1 030,0 | 99 |
| 06.03.2018 16:30:43 | 217 | 940,0 | 200 | 950,0 | 100 | 1 010,0 | 1 020,0 | 30 | 1 025,0 | 49 | 1 030,0 | 99 |
| 06.03.2018 16:30:43 | 217 | 940,0 | 200 | 950,0 | 100 | 1 010,0 | 1 020,0 | 30 | 1 025,0 | 49 | 1 030,0 | 99 |
| 06.03.2018 16:30:10 | 217 | 940,0 | 200 | 950,0 | 100 | 1 010,0 | 1 015,0 | 1 | 1 020,0 | 31 | 1 025,0 | 50 |
| 06.03.2018 15:57:36 | 300 | 950,0 | 200 | 1 000,0 | 100 | 1 010,0 | 1 015,0 | 1 | 1 020,0 | 31 | 1 025,0 | 50 |
| 06.03.2018 15:57:36 | 300 | 950,0 | 200 | 1 000,0 | 100 | 1 010,0 | 1 015,0 | 1 | 1 020,0 | 31 | 1 025,0 | 50 |
| 06.03.2018 15:57:36 | 300 | 950,0 | 200 | 952,0 | 100 | 1 010,0 | 1 015,0 | 1 | 1 020,0 | 31 | 1 025,0 | 50 |
| 06.03.2018 15:57:36 | 300 | 950,0 | 200 | 952,0 | 100 | 1 010,0 | 1 015,0 | 1 | 1 020,0 | 31 | 1 025,0 | 50 |
| 06.03.2018 15:57:35 | 217 | 940,0 | 200 | 950,0 | 100 | 952,0 | 1 015,0 | 1 | 1 020,0 | 31 | 1 025,0 | 50 |
| 06.03.2018 15:57:35 | 217 | 940,0 | 200 | 950,0 | 100 | 952,0 | 1 015,0 | 1 | 1 020,0 | 31 | 1 025,0 | 50 |
| 06.03.2018 15:57:33 | 294 | 950,0 | 194 | 952,0 | 94 | 1 010,0 | 1 015,0 | 1 | 1 020,0 | 31 | 1 025,0 | 50 |
| 06.03.2018 15:57:31 | 294 | 950,0 | 194 | 952,0 | 94 | 1 010,0 | 1 015,0 | 1 | 1 020,0 | 31 | 1 025,0 | 50 |
| 06.03.2018 15:57:31 | 294 | 950,0 | 194 | 952,0 | 94 | 1 010,0 | 1 015,0 | 1 | 1 020,0 | 31 | 1 025,0 | 50 |
| 06.03.2018 15:57:31 | 217 | 940,0 | 200 | 950,0 | 100 | 952,0 | 1 015,0 | 1 | 1 020,0 | 31 | 1 025,0 | 50 |
| 06.03.2018 15:57:31 | 217 | 940,0 | 200 | 950,0 | 100 | 952,0 | 1 015,0 | 1 | 1 020,0 | 31 | 1 025,0 | 50 |
| 06.03.2018 15:57:31 | 217 | 940,0 | 200 | 950,0 | 100 | 952,0 | 1 015,0 | 1 | 1 020,0 | 31 | 1 025,0 | 50 |
| 06.03.2018 15:57:30 | 217 | 940,0 | 200 | 950,0 | 100 | 952,0 | 1 010,0 | 6 | 1 015,0 | 7 | 1 020,0 | 37 |
| 06.03.2018 15:57:30 | 217 | 940,0 | 200 | 950,0 | 100 | 952,0 | 1 010,0 | 6 | 1 015,0 | 7 | 1 020,0 | 37 |
| 06.03.2018 15:57:30 | 217 | 940,0 | 200 | 950,0 | 100 | 1 000,0 | 1 010,0 | 6 | 1 015,0 | 7 | 1 020,0 | 37 |
| 06.03.2018 15:57:30 | 217 | 940,0 | 200 | 950,0 | 100 | 1 000,0 | 1 010,0 | 6 | 1 015,0 | 7 | 1 020,0 | 37 |
| 06.03.2018 15:33:30 | 300 | 950,0 | 200 | 1 000,0 | 100 | 1 005,0 | 1 010,0 | 6 | 1 015,0 | 7 | 1 020,0 | 37 |
| 06.03.2018 15:33:30 | 300 | 950,0 | 200 | 1 000,0 | 100 | 1 005,0 | 1 010,0 | 6 | 1 015,0 | 7 | 1 020,0 | 37 |
| 06.03.2018 15:33:30 | 300 | 950,0 | 200 | 952,0 | 100 | 1 005,0 | 1 010,0 | 6 | 1 015,0 | 7 | 1 020,0 | 37 |
| 06.03.2018 15:33:30 | 300 | 950,0 | 200 | 952,0 | 100 | 1 005,0 | 1 010,0 | 6 | 1 015,0 | 7 | 1 020,0 | 37 |
| 06.03.2018 15:33:29 | 217 | 940,0 | 200 | 950,0 | 100 | 952,0 | 1 010,0 | 6 | 1 015,0 | 7 | 1 020,0 | 37 |
| 06.03.2018 15:33:29 | 217 | 940,0 | 200 | 950,0 | 100 | 952,0 | 1 010,0 | 6 | 1 015,0 | 7 | 1 020,0 | 37 |
| 06.03.2018 15:33:29 | 217 | 940,0 | 200 | 950,0 | 100 | 1 000,0 | 1 010,0 | 6 | 1 015,0 | 7 | 1 020,0 | 37 |
| 06.03.2018 15:33:29 | 217 | 940,0 | 200 | 950,0 | 100 | 1 000,0 | 1 010,0 | 6 | 1 015,0 | 7 | 1 020,0 | 37 |
| 06.03.2018 15:09:30 | 317 | 940,0 | 300 | 950,0 | 200 | 1 000,0 | 1 010,0 | 6 | 1 015,0 | 7 | 1 020,0 | 37 |
| 06.03.2018 15:09:30 | 317 | 940,0 | 300 | 950,0 | 200 | 1 000,0 | 1 010,0 | 6 | 1 015,0 | 7 | 1 020,0 | 37 |
| 06.03.2018 15:09:29 | 300 | 950,0 | 200 | 952,0 | 100 | 1 000,0 | 1 010,0 | 6 | 1 015,0 | 7 | 1 020,0 | 37 |
| 06.03.2018 15:09:29 | 300 | 950,0 | 200 | 952,0 | 100 | 1 000,0 | 1 010,0 | 6 | 1 015,0 | 7 | 1 020,0 | 37 |
| 06.03.2018 15:09:28 | 217 | 940,0 | 200 | 950,0 | 100 | 952,0 | 1 010,0 | 6 | 1 015,0 | 7 | 1 020,0 | 37 |
| 06.03.2018 15:09:28 | 217 | 940,0 | 200 | 950,0 | 100 | 952,0 | 1 010,0 | 6 | 1 015,0 | 7 | 1 020,0 | 37 |