RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2018 16:51:51 | 218 | 900,0 | 200 | 926,0 | 100 | 936,0 | 948,0 | 45 | 976,0 | 145 | 1 000,0 | 245 |
| 23.02.2018 16:51:48 | 218 | 900,0 | 200 | 926,0 | 100 | 936,0 | 948,0 | 45 | 1 000,0 | 145 | 1 040,0 | 162 |
| 23.02.2018 16:51:48 | 218 | 900,0 | 200 | 926,0 | 100 | 936,0 | 948,0 | 45 | 1 000,0 | 145 | 1 040,0 | 162 |
| 23.02.2018 16:51:48 | 138 | 896,0 | 118 | 898,0 | 100 | 936,0 | 948,0 | 45 | 1 000,0 | 145 | 1 040,0 | 162 |
| 23.02.2018 16:51:48 | 138 | 896,0 | 118 | 898,0 | 100 | 936,0 | 948,0 | 45 | 1 000,0 | 145 | 1 040,0 | 162 |
| 23.02.2018 16:51:46 | 138 | 755,6 | 38 | 896,0 | 18 | 898,0 | 948,0 | 45 | 1 000,0 | 145 | 1 040,0 | 162 |
| 23.02.2018 16:51:46 | 138 | 755,6 | 38 | 896,0 | 18 | 898,0 | 948,0 | 45 | 974,0 | 145 | 1 000,0 | 245 |
| 23.02.2018 16:51:46 | 138 | 755,6 | 38 | 896,0 | 18 | 898,0 | 948,0 | 45 | 974,0 | 145 | 1 000,0 | 245 |
| 23.02.2018 16:51:46 | 138 | 896,0 | 118 | 900,0 | 100 | 926,0 | 948,0 | 45 | 974,0 | 145 | 1 000,0 | 245 |
| 23.02.2018 16:51:46 | 138 | 896,0 | 118 | 900,0 | 100 | 926,0 | 948,0 | 45 | 974,0 | 145 | 1 000,0 | 245 |
| 23.02.2018 16:23:16 | 218 | 900,0 | 200 | 926,0 | 100 | 934,0 | 948,0 | 45 | 974,0 | 145 | 1 000,0 | 245 |
| 23.02.2018 16:23:14 | 218 | 900,0 | 200 | 926,0 | 100 | 934,0 | 948,0 | 45 | 1 000,0 | 145 | 1 040,0 | 162 |
| 23.02.2018 16:23:14 | 218 | 900,0 | 200 | 926,0 | 100 | 934,0 | 948,0 | 45 | 1 000,0 | 145 | 1 040,0 | 162 |
| 23.02.2018 16:23:14 | 138 | 896,0 | 118 | 898,0 | 100 | 934,0 | 948,0 | 45 | 1 000,0 | 145 | 1 040,0 | 162 |
| 23.02.2018 16:23:14 | 138 | 896,0 | 118 | 898,0 | 100 | 934,0 | 948,0 | 45 | 1 000,0 | 145 | 1 040,0 | 162 |
| 23.02.2018 16:23:14 | 138 | 755,6 | 38 | 896,0 | 18 | 898,0 | 948,0 | 45 | 1 000,0 | 145 | 1 040,0 | 162 |
| 23.02.2018 16:23:14 | 138 | 755,6 | 38 | 896,0 | 18 | 898,0 | 948,0 | 45 | 978,0 | 145 | 1 000,0 | 245 |
| 23.02.2018 16:23:14 | 138 | 755,6 | 38 | 896,0 | 18 | 898,0 | 948,0 | 45 | 978,0 | 145 | 1 000,0 | 245 |
| 23.02.2018 16:23:14 | 138 | 896,0 | 118 | 900,0 | 100 | 926,0 | 948,0 | 45 | 978,0 | 145 | 1 000,0 | 245 |
| 23.02.2018 16:23:14 | 138 | 896,0 | 118 | 900,0 | 100 | 926,0 | 948,0 | 45 | 978,0 | 145 | 1 000,0 | 245 |
| 23.02.2018 15:44:15 | 218 | 900,0 | 200 | 926,0 | 100 | 938,0 | 948,0 | 45 | 978,0 | 145 | 1 000,0 | 245 |
| 23.02.2018 15:44:14 | 218 | 900,0 | 200 | 926,0 | 100 | 938,0 | 948,0 | 45 | 1 000,0 | 145 | 1 040,0 | 162 |
| 23.02.2018 15:44:14 | 218 | 900,0 | 200 | 926,0 | 100 | 938,0 | 948,0 | 45 | 1 000,0 | 145 | 1 040,0 | 162 |
| 23.02.2018 15:44:14 | 138 | 896,0 | 118 | 898,0 | 100 | 938,0 | 948,0 | 45 | 1 000,0 | 145 | 1 040,0 | 162 |
| 23.02.2018 15:44:14 | 138 | 896,0 | 118 | 898,0 | 100 | 938,0 | 948,0 | 45 | 1 000,0 | 145 | 1 040,0 | 162 |
| 23.02.2018 15:44:14 | 138 | 755,6 | 38 | 896,0 | 18 | 898,0 | 948,0 | 45 | 1 000,0 | 145 | 1 040,0 | 162 |
| 23.02.2018 15:44:14 | 138 | 755,6 | 38 | 896,0 | 18 | 898,0 | 948,0 | 45 | 976,0 | 145 | 1 000,0 | 245 |
| 23.02.2018 15:44:14 | 138 | 755,6 | 38 | 896,0 | 18 | 898,0 | 948,0 | 45 | 976,0 | 145 | 1 000,0 | 245 |
| 23.02.2018 15:44:13 | 138 | 896,0 | 118 | 900,0 | 100 | 926,0 | 948,0 | 45 | 976,0 | 145 | 1 000,0 | 245 |
| 23.02.2018 15:44:13 | 138 | 896,0 | 118 | 900,0 | 100 | 926,0 | 948,0 | 45 | 976,0 | 145 | 1 000,0 | 245 |
| 23.02.2018 15:37:32 | 218 | 900,0 | 200 | 926,0 | 100 | 936,0 | 948,0 | 45 | 976,0 | 145 | 1 000,0 | 245 |
| 23.02.2018 15:37:29 | 218 | 900,0 | 200 | 926,0 | 100 | 936,0 | 948,0 | 45 | 1 000,0 | 145 | 1 040,0 | 162 |
| 23.02.2018 15:37:29 | 218 | 900,0 | 200 | 926,0 | 100 | 936,0 | 948,0 | 45 | 1 000,0 | 145 | 1 040,0 | 162 |
| 23.02.2018 15:37:28 | 138 | 896,0 | 118 | 898,0 | 100 | 936,0 | 948,0 | 45 | 1 000,0 | 145 | 1 040,0 | 162 |
| 23.02.2018 15:37:28 | 138 | 896,0 | 118 | 898,0 | 100 | 936,0 | 948,0 | 45 | 1 000,0 | 145 | 1 040,0 | 162 |
| 23.02.2018 15:37:28 | 138 | 755,6 | 38 | 896,0 | 18 | 898,0 | 948,0 | 45 | 1 000,0 | 145 | 1 040,0 | 162 |
| 23.02.2018 15:37:28 | 138 | 755,6 | 38 | 896,0 | 18 | 898,0 | 948,0 | 45 | 966,0 | 145 | 1 000,0 | 245 |
| 23.02.2018 15:37:28 | 138 | 755,6 | 38 | 896,0 | 18 | 898,0 | 948,0 | 45 | 966,0 | 145 | 1 000,0 | 245 |
| 23.02.2018 15:37:27 | 138 | 896,0 | 118 | 900,0 | 100 | 926,0 | 948,0 | 45 | 966,0 | 145 | 1 000,0 | 245 |
| 23.02.2018 15:37:27 | 138 | 896,0 | 118 | 900,0 | 100 | 926,0 | 948,0 | 45 | 966,0 | 145 | 1 000,0 | 245 |
| 23.02.2018 15:29:16 | 238 | 896,0 | 218 | 900,0 | 200 | 926,0 | 948,0 | 45 | 966,0 | 145 | 1 000,0 | 245 |
| 23.02.2018 15:29:13 | 238 | 896,0 | 218 | 900,0 | 200 | 926,0 | 948,0 | 45 | 1 000,0 | 145 | 1 040,0 | 162 |
| 23.02.2018 15:29:13 | 238 | 896,0 | 218 | 900,0 | 200 | 926,0 | 948,0 | 45 | 1 000,0 | 145 | 1 040,0 | 162 |
| 23.02.2018 15:29:13 | 138 | 896,0 | 118 | 898,0 | 100 | 926,0 | 948,0 | 45 | 1 000,0 | 145 | 1 040,0 | 162 |
| 23.02.2018 15:29:13 | 138 | 896,0 | 118 | 898,0 | 100 | 926,0 | 948,0 | 45 | 1 000,0 | 145 | 1 040,0 | 162 |
| 23.02.2018 15:29:12 | 138 | 755,6 | 38 | 896,0 | 18 | 898,0 | 948,0 | 45 | 1 000,0 | 145 | 1 040,0 | 162 |
| 23.02.2018 15:29:12 | 138 | 755,6 | 38 | 896,0 | 18 | 898,0 | 948,0 | 45 | 962,0 | 145 | 1 000,0 | 245 |
| 23.02.2018 15:29:12 | 138 | 755,6 | 38 | 896,0 | 18 | 898,0 | 948,0 | 45 | 962,0 | 145 | 1 000,0 | 245 |
| 23.02.2018 15:29:12 | 138 | 896,0 | 118 | 900,0 | 100 | 924,0 | 948,0 | 45 | 962,0 | 145 | 1 000,0 | 245 |
| 23.02.2018 13:44:11 | 218 | 900,0 | 200 | 922,0 | 100 | 924,0 | 948,0 | 45 | 962,0 | 145 | 1 000,0 | 245 |