RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.02. 17:00 14.02. 17:00 16.02. 17:00 19.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.02.2018 16:50:17	220	896,0	200	898,0	100	900,0	930,0	100	948,0	125	982,0	140
15.02.2018 16:50:17	220	896,0	200	898,0	100	900,0	930,0	100	948,0	125	982,0	140
15.02.2018 16:50:14	220	896,0	200	898,0	100	900,0	948,0	25	982,0	40	1 040,0	57
15.02.2018 16:50:14	220	896,0	200	898,0	100	900,0	948,0	25	982,0	40	1 040,0	57
15.02.2018 16:50:14	220	896,0	200	898,0	100	900,0	948,0	25	982,0	40	1 040,0	57
15.02.2018 16:50:13	220	896,0	200	898,0	100	900,0	934,0	100	948,0	125	982,0	140
15.02.2018 16:40:32	220	896,0	200	898,0	100	900,0	934,0	100	948,0	125	982,0	140
15.02.2018 16:40:32	220	896,0	200	898,0	100	900,0	934,0	100	948,0	125	982,0	140
15.02.2018 16:40:29	220	896,0	200	898,0	100	900,0	948,0	25	982,0	40	1 040,0	57
15.02.2018 16:40:28	220	896,0	200	898,0	100	900,0	948,0	25	982,0	40	1 040,0	57
15.02.2018 16:40:28	220	896,0	200	898,0	100	900,0	948,0	25	982,0	40	1 040,0	57
15.02.2018 16:40:28	220	896,0	200	898,0	100	900,0	938,0	100	948,0	125	982,0	140
15.02.2018 16:38:17	320	896,0	300	898,0	100	900,0	938,0	100	948,0	125	982,0	140
15.02.2018 16:38:17	320	896,0	300	898,0	100	900,0	938,0	100	948,0	125	982,0	140
15.02.2018 16:38:13	320	896,0	300	898,0	100	900,0	948,0	25	982,0	40	1 040,0	57
15.02.2018 16:38:13	220	896,0	200	898,0	100	900,0	948,0	25	982,0	40	1 040,0	57
15.02.2018 16:38:13	220	896,0	200	898,0	100	900,0	948,0	25	982,0	40	1 040,0	57
15.02.2018 16:38:13	220	896,0	200	898,0	100	900,0	942,0	100	948,0	125	982,0	140
15.02.2018 16:38:13	220	896,0	200	898,0	100	900,0	942,0	100	948,0	125	982,0	140
15.02.2018 16:32:15	300	898,0	200	900,0	100	902,0	942,0	100	948,0	125	982,0	140
15.02.2018 16:32:15	300	898,0	200	900,0	100	902,0	942,0	100	948,0	125	982,0	140
15.02.2018 16:32:13	300	898,0	200	900,0	100	902,0	948,0	25	982,0	40	1 040,0	57
15.02.2018 16:32:13	300	898,0	200	900,0	100	902,0	948,0	25	982,0	40	1 040,0	57
15.02.2018 16:32:13	220	896,0	200	898,0	100	900,0	948,0	25	982,0	40	1 040,0	57
15.02.2018 16:32:13	220	896,0	200	898,0	100	900,0	948,0	25	982,0	40	1 040,0	57
15.02.2018 16:32:13	220	896,0	200	898,0	100	900,0	940,0	100	948,0	125	982,0	140
15.02.2018 16:32:13	220	896,0	200	898,0	100	900,0	940,0	100	948,0	125	982,0	140
15.02.2018 16:23:14	320	896,0	300	898,0	200	900,0	940,0	100	948,0	125	982,0	140
15.02.2018 16:23:14	320	896,0	300	898,0	200	900,0	940,0	100	948,0	125	982,0	140
15.02.2018 16:23:11	320	896,0	300	898,0	200	900,0	948,0	25	982,0	40	1 040,0	57
15.02.2018 16:23:11	320	896,0	300	898,0	200	900,0	948,0	25	982,0	40	1 040,0	57
15.02.2018 16:23:11	220	896,0	200	898,0	100	900,0	948,0	25	982,0	40	1 040,0	57
15.02.2018 16:23:11	220	896,0	200	898,0	100	900,0	948,0	25	982,0	40	1 040,0	57
15.02.2018 16:23:11	220	896,0	200	898,0	100	900,0	942,0	100	948,0	125	982,0	140
15.02.2018 16:23:11	220	896,0	200	898,0	100	900,0	942,0	100	948,0	125	982,0	140
15.02.2018 16:20:15	300	898,0	200	900,0	100	902,0	942,0	100	948,0	125	982,0	140
15.02.2018 16:20:15	300	898,0	200	900,0	100	902,0	942,0	100	948,0	125	982,0	140
15.02.2018 16:20:12	300	898,0	200	900,0	100	902,0	948,0	25	982,0	40	1 040,0	57
15.02.2018 16:20:12	300	898,0	200	900,0	100	902,0	948,0	25	982,0	40	1 040,0	57
15.02.2018 16:20:11	220	896,0	200	898,0	100	900,0	948,0	25	982,0	40	1 040,0	57
15.02.2018 16:20:11	220	896,0	200	898,0	100	900,0	948,0	25	982,0	40	1 040,0	57
15.02.2018 16:20:11	220	896,0	200	898,0	100	900,0	940,0	100	948,0	125	982,0	140
15.02.2018 16:20:11	220	896,0	200	898,0	100	900,0	940,0	100	948,0	125	982,0	140
15.02.2018 16:19:29	320	896,0	300	898,0	200	900,0	940,0	100	948,0	125	982,0	140
15.02.2018 16:19:29	320	896,0	300	898,0	200	900,0	940,0	100	948,0	125	982,0	140
15.02.2018 16:19:27	320	896,0	300	898,0	200	900,0	948,0	25	982,0	40	1 040,0	57
15.02.2018 16:19:27	320	896,0	300	898,0	200	900,0	948,0	25	982,0	40	1 040,0	57
15.02.2018 16:19:27	220	896,0	200	898,0	100	900,0	948,0	25	982,0	40	1 040,0	57
15.02.2018 16:19:27	220	896,0	200	898,0	100	900,0	948,0	25	982,0	40	1 040,0	57
15.02.2018 16:19:26	220	896,0	200	898,0	100	900,0	942,0	100	948,0	125	982,0	140

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies